Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5530 |  Hera Finance HERA | US$1,34 | 0,39% | 0,94% | - | US$140,21 | - |
| 5535 |  Agentlauncher CVAI | US$0,0002637 | 4,39% | 1,77% | - | US$134,92 | - |
| 5537 |  GenieSwap GENIE | US$0,0004917 | -0,99% | -7,04% | - | US$133,33 | - |
| 5538 |  DeFiato DFIAT | US$0,0006314 | 4,51% | 2,77% | - | US$132,99 | - |
| 5540 |  GBANK APY GBK | US$0,001320 | 1,03% | 3,95% | - | - | - |
| 5541 |  CronaSwap CRONA | US$0,0002620 | 0,12% | 1,14% | - | US$121,01 | - |
| 5542 |  BitShiba SHIBA | - | 4,46% | 0,71% | - | US$130,04 | - |
| 5543 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$46,34 | 0,67% | -1,88% | - | US$128,99 | - |
| 5544 |  LanaCoin LANA | US$0,0007189 | 4,35% | 5,37% | - | US$128,51 | - |
| 5545 |  DORA AI by Virtuals DORA | US$0,0001248 | 3,62% | -2,56% | - | US$126,70 | - |
| 5546 |  Jak JAK | US$0,00003544 | 6,60% | 5,56% | - | US$125,14 | - |
| 5548 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002171 | 2,99% | 2,19% | - | US$124,57 | - |
| 5549 |  CATERPILLAR CPL | - | 4,89% | -20,21% | - | US$124,23 | - |
| 5550 |  Chains of War MIRA | US$0,03490 | -0,11% | -1,41% | - | US$123,98 | - |
| 5551 |  Liquidus Foundation LIQ | US$0,02526 | 1,80% | -0,70% | - | US$122,07 | - |
| 5552 |  Jarvis Synthetic Euro JEUR | US$0,1097 | 2,51% | 4,48% | - | US$121,96 | - |
| 5554 |  Solpad Finance SOLPAD | US$0,0000002700 | 2,82% | 1,76% | - | US$117,36 | - |
| 5555 |  Dog Wif Nunchucks NINJA | US$0,0001749 | 1,17% | 0,38% | - | US$119,42 | - |
| 5556 |  Tectum Cash Token TCT | US$0,004090 | 135,47% | 86,30% | - | US$119,21 | - |
| 5557 |  Proteo DeFi PROTEO | US$0,003283 | 1,50% | -0,20% | - | US$119,01 | - |
| 5558 |  SolDoge SDOGE | US$0,000002620 | 2,64% | 3,00% | - | US$117,89 | - |
| 5559 |  Bent Finance BENT | US$0,01314 | 5,39% | 5,43% | - | US$118,01 | - |
| 5560 |  KING KING | US$0,000008140 | 0,48% | -1,02% | - | US$68,73 | - |
| 5562 |  KingDeFi KRW | US$0,000005350 | 1,97% | -0,92% | - | US$117,51 | - |
| 5563 |  Baked BAKED | US$0,00009298 | 6,71% | 8,04% | - | - | - |
| 5565 |  PredicTools PREDIC | US$0,00002317 | 5,86% | 3,18% | - | - | - |
| 5566 |  BabyCrepe BABYCREPE | US$0,00000006000 | -2,72% | -13,39% | - | - | - |
| 5567 |  Gemini GEMINI | US$0,0001028 | 6,23% | -19,60% | - | US$112,79 | - |
| 5568 |  Nusa NUSA | US$4,66 | 3,44% | 0,74% | - | US$112,39 | - |
| 5569 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$564,98 | -1,54% | -0,63% | - | US$112,17 | - |
| 5570 |  SwiftCash SWIFT | US$0,0005579 | 3,33% | -0,70% | - | US$111,80 | - |
| 5572 |  e-Gulden EFL | US$0,08124 | 4,35% | 5,37% | - | US$110,13 | - |
| 5573 |  Bancor Governance Token VBNT | US$0,2354 | 2,35% | -23,77% | - | US$108,78 | - |
| 5574 |  Freedom God Dao FGD | US$0,08908 | 3,66% | 1,14% | - | US$108,81 | - |
| 5576 |  TRUMP MAGA | - | 10,06% | 12,22% | - | US$107,33 | - |
| 5577 |  ANDY (BSC) ANDY | US$0,0000003800 | 2,55% | 2,11% | - | US$74,92 | - |
| 5579 |  Project Hive HGT | US$0,00001118 | 0,44% | -0,46% | - | US$106,77 | - |
| 5580 |  You Looked CIRCLE | US$0,00003700 | 6,03% | 6,16% | - | US$105,52 | - |
| 5581 |  ABC PoS Pool ABC | US$0,3523 | 5,21% | -3,76% | - | US$103,98 | - |
| 5582 |  Cellana Finance CELL | US$0,00009837 | 0,91% | -1,95% | - | US$104,02 | - |
| 5583 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004044 | 6,30% | 3,13% | - | US$103,72 | - |
| 5584 |  USD mars USDm | US$1,01 | 0,23% | 0,63% | - | US$103,50 | - |
| 5585 |  New World Order STATE | - | -12,29% | -38,73% | - | US$102,06 | - |
| 5588 |  GINZA NETWORK GINZA | US$0,0004744 | 1,86% | 1,65% | - | US$99,63 | - |
| 5593 |  The Blue Dragon RYU | - | 6,53% | 6,20% | - | US$97,73 | - |
| 5594 |  Altered State Token ASTO | US$0,002813 | -0,05% | -1,75% | - | US$97,63 | - |
| 5595 |  Penguin Finance PEFI | US$0,002134 | 6,67% | 6,13% | - | US$96,72 | - |
| 5596 |  GOBI GOBI | US$0,00001284 | 6,74% | 3,79% | - | US$96,44 | - |
| 5597 |  Solberg SLB | US$0,007766 | 1,02% | 0,08% | - | US$96,39 | - |
| 5598 |  XSwap Protocol XSP | US$0,00009172 | 2,06% | 0,62% | - | US$96,28 | - |
Tabel di atas menampilkan halaman 111 dari total 156 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.