Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5657 |  Elon's Pet Fish ERIC ERIC | US$0,0004557 | 9,67% | 13,26% | - | US$62,75 | - |
| 5658 |  HARRIS DOGS DOGS | US$0,00003120 | 11,61% | 4,46% | - | US$61,11 | - |
| 5659 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,07284 | 3,75% | 16,43% | - | US$60,56 | - |
| 5660 |  Allbridge ABR | US$0,05488 | -0,04% | -0,63% | - | US$60,39 | - |
| 5661 |  vBSWAP VBSWAP | US$13,80 | 2,85% | 0,51% | - | US$60,09 | - |
| 5664 |  cast oracles CAST | US$0,000008990 | 7,58% | -17,21% | - | US$53,51 | - |
| 5665 |  NEKO NEKO | US$0,000005880 | 1,71% | -25,48% | - | US$57,60 | - |
| 5666 |  HODL HODL | US$0,00005317 | 6,91% | 3,81% | - | US$53,69 | - |
| 5667 |  Don't Buy Inu DBI | US$0,00005171 | 2,99% | 5,64% | - | US$55,98 | - |
| 5668 |  LP 3pool Curve 3CRV | US$1,04 | 0,04% | 0,16% | - | US$84.294,78 | - |
| 5669 |  Virgo VIRGO | US$0,00005506 | 4,13% | 2,33% | - | US$55,57 | - |
| 5670 |  Fidira FID | US$0,0003750 | 4,76% | 6,54% | - | US$54,90 | - |
| 5671 |  OrbitEdge ORBD | US$0,02706 | -4,41% | -27,70% | - | US$54,85 | - |
| 5672 |  LYC LYC | US$0,0001008 | 1,23% | -12,50% | - | US$54,77 | - |
| 5673 |  Sam Bankmeme-Fried SBF | US$0,0002576 | 6,07% | 0,04% | - | US$54,75 | - |
| 5675 |  Arena Token ARENA | US$0,002199 | 1,99% | -0,13% | - | US$54,63 | - |
| 5676 |  SUIA SUIA | US$0,0006066 | 9,78% | 8,04% | - | US$53,79 | - |
| 5677 |  Nucleon NUT | US$0,2825 | 4,23% | 0,51% | - | US$52,57 | - |
| 5678 |  COCOCOIN COCO | US$0,000004580 | 0,47% | -0,14% | - | US$52,28 | - |
| 5679 |  Rabbit Finance RABBIT | US$0,0002317 | 1,32% | -0,44% | - | US$52,09 | - |
| 5681 |  Boring Protocol BOP | US$0,00002460 | 2,91% | 1,57% | - | US$49,54 | - |
| 5683 |  sKLAY SKLAY | US$0,06556 | 0,63% | 2,95% | - | US$50,76 | - |
| 5685 |  JVault JVT | US$0,02228 | -1,49% | 3,88% | - | US$51,32 | - |
| 5686 |  Banana Chain BANANA | US$0,000009440 | -1,65% | 5,51% | - | US$51,29 | - |
| 5688 |  Pixie PIX | US$0,000004240 | -7,45% | -5,09% | - | US$50,72 | - |
| 5691 |  Shroomates SHROOM | US$0,0001423 | 4,66% | 2,89% | - | US$50,48 | - |
| 5692 |  OmniCat OMNI | US$0,000005950 | -4,52% | -2,87% | - | US$55,16 | - |
| 5693 |  Edelcoin EDLC | US$0,5790 | -0,02% | 0,06% | - | US$50,00 | - |
| 5694 |  Inu Hariko HARIKO | US$0,000009970 | 8,16% | 5,60% | - | US$49,85 | - |
| 5695 |  Meo Finance MEFI | US$0,007345 | -65,68% | -42,25% | - | US$49,13 | - |
| 5698 |  CertaiK by Virtuals CERTAI | US$0,00009287 | 3,45% | -0,16% | - | US$48,79 | - |
| 5699 |  FNCY FNCY | US$0,0007333 | 0,58% | 11,22% | - | US$47,67 | - |
| 5700 |  LikeCoin LIKE | US$0,001181 | 32,53% | -3,88% | - | US$47,17 | - |
| 5701 |  Capricorn CAPRICORN | US$0,00005748 | 3,65% | 2,90% | - | US$47,05 | - |
| 5703 |  Baby Solana BABYSOL | US$0,0003071 | 6,98% | 2,59% | - | US$46,04 | - |
| 5704 |  Zus ZCN | US$0,002249 | 4,93% | 24,72% | - | US$45,63 | - |
| 5706 |  SUKUYANA SNA | - | 5,48% | 6,49% | - | US$45,18 | - |
| 5707 |  Gamer Arena GAU | US$0,0002490 | -0,66% | 9,57% | - | US$45,04 | - |
| 5708 |  Doodoo DOODOO | US$0,02653 | 4,33% | -2,31% | - | US$44,78 | - |
| 5709 |  Meow MEOW | US$0,000006880 | 6,79% | 4,48% | - | US$44,65 | - |
| 5710 |  ETF ETF | - | 4,81% | -10,02% | - | US$44,46 | - |
| 5711 |  Open Rights Exchange ORE | US$0,0001710 | 6,22% | 4,32% | - | US$44,43 | - |
| 5712 |  The GM Machine GM | - | 4,10% | 0,16% | - | US$44,03 | - |
| 5713 |  SwapX SWPX | US$0,002079 | 10,93% | 5,67% | - | US$41,53 | - |
| 5714 |  UBU UBU | US$0,003388 | 1,14% | -2,05% | - | US$43,74 | - |
| 5715 |  Block Hub Coin BHC | US$0,2721 | 1,22% | -9,21% | - | US$43,63 | - |
| 5716 |  Smarty Pay SPY | US$0,0002351 | 1,27% | 0,18% | - | US$43,25 | - |
| 5717 |  MetaHint MTHT | US$0,5639 | 0,56% | -14,31% | - | US$42,51 | - |
| 5718 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001700 | 5,08% | 10,85% | - | US$42,57 | - |
| 5719 |  PulseX PLSX | US$0,000005010 | -0,01% | -5,33% | - | US$42,56 | - |
Tabel di atas menampilkan halaman 113 dari total 156 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.