Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5770 |  Indian Call Center ICC | US$0,00001006 | 3,95% | 6,90% | - | US$28,70 | - |
| 5771 |  Kim Exchange KIM | US$0,00001381 | -6,67% | -1,30% | - | US$28,56 | - |
| 5772 |  Blob(belikeblob.com) BLOB | US$0,00001339 | 6,51% | 3,41% | - | US$28,30 | - |
| 5773 |  Uniwhale UNW | US$0,0008864 | 2,12% | 35,62% | - | US$28,24 | - |
| 5774 |  BNB FLOKI BNBFLOKI | - | 6,95% | 6,09% | - | US$28,17 | - |
| 5775 |  Pouwifhat POU | US$0,00001306 | 5,07% | 4,72% | - | US$28,56 | - |
| 5776 |  Tao Te Ching TTC | US$9,50 | 0,40% | -0,12% | - | US$27,64 | - |
| 5777 |  Biao Coin BIAO | US$0,000003500 | 7,16% | 3,94% | - | US$27,57 | - |
| 5778 |  Ninja Protocol NINJA | US$0,0004648 | 4,81% | 2,12% | - | US$27,46 | - |
| 5779 |  Bored Candy City CANDY | US$0,0003286 | 2,85% | 0,88% | - | US$35,76 | - |
| 5780 |  rexwifhat REXHAT | US$0,00006775 | 5,02% | -6,50% | - | US$27,02 | - |
| 5781 |  Byat BYAT | US$0,000002690 | 8,61% | 5,18% | - | US$26,98 | - |
| 5782 |  Shambala BALA | - | 1,07% | 1,40% | - | US$26,73 | - |
| 5783 |  DuelNow DNOW | US$0,00006611 | 4,05% | 20,39% | - | US$26,58 | - |
| 5784 |  Wonderful Memories WMEMO | US$39,59 | 2,92% | 3,14% | - | US$26,40 | - |
| 5785 |  Baby Samo Coin BABY | US$0,000002020 | 1,40% | 1,43% | - | US$26,38 | - |
| 5786 |  WEB4 AI WEB4 | - | 5,84% | 1,32% | - | US$26,84 | - |
| 5787 |  Monsters Clan MONS | US$0,003393 | 0,87% | -0,01% | - | US$25,95 | - |
| 5788 |  PepeSol PEPE | US$0,0001724 | 0,49% | 4,36% | - | US$25,73 | - |
| 5789 |  Moss Carbon Credit MCO2 | US$0,07990 | 10,46% | 0,21% | - | US$13,27 | - |
| 5790 |  Sigma SIGMA | US$0,00001022 | 4,77% | -15,16% | - | US$24,92 | - |
| 5791 |  Triad TRD | US$0,002856 | 6,88% | -5,02% | - | US$23,96 | - |
| 5792 |  Liquid Mercury MERC | US$0,003465 | 6,09% | 16,12% | - | US$23,43 | - |
| 5793 |  MarioNawfal on X MARIO | US$0,0001090 | -2,18% | -4,63% | - | US$23,23 | - |
| 5794 |  PhoenixCo Token XPHX | US$0,0009401 | 5,03% | 4,00% | - | US$23,19 | - |
| 5795 |  COQ AI COQAI | US$0,00009991 | 8,20% | 3,56% | - | US$22,99 | - |
| 5796 |  QAAGAI QAAGAI | US$0,0001575 | 4,87% | -5,81% | - | US$22,11 | - |
| 5797 |  GoldMiner GM | US$0,0000002300 | 2,98% | 0,53% | - | US$21,89 | - |
| 5798 |  Sunny Side up SSU | US$0,0007204 | 7,21% | 3,31% | - | US$21,87 | - |
| 5799 |  BitSong BTSG | US$0,0007503 | 2,41% | -1,52% | - | US$21,05 | - |
| 5800 |  Naiive NAIIVE | US$0,00006489 | 4,04% | 19,88% | - | US$21,14 | - |
| 5801 |  Orca AVAI AVAI | US$0,6831 | 1,22% | 0,59% | - | US$20,94 | - |
| 5802 |  Podflow AI by Virtuals POD | US$0,00003665 | 5,83% | 7,82% | - | US$20,90 | - |
| 5803 |  Baby Solana BABYSOL | US$0,00006296 | 5,26% | 3,78% | - | US$20,58 | - |
| 5804 |  JEXchange JEX | US$0,0005273 | 5,22% | 6,08% | - | US$20,55 | - |
| 5805 |  Universal Basic Income UBI | US$0,00005079 | 6,08% | 9,66% | - | US$19,83 | - |
| 5806 |  Wagerr WGR | US$0,001540 | 4,05% | 3,32% | - | US$19,49 | - |
| 5807 |  Bincentive BCNT | US$0,001070 | 0,98% | 0,77% | - | US$19,30 | - |
| 5808 |  PacMoon PAC | US$0,0002047 | 4,88% | 5,37% | - | US$18,86 | - |
| 5809 |  Gary GARY | US$0,03105 | 5,10% | 42,32% | - | US$18,75 | - |
| 5810 |  Decentralized Pictures TALNT | US$0,01236 | 5,01% | 16,08% | - | US$18,57 | - |
| 5811 |  ION ION | US$23,19 | -5,47% | -11,35% | - | US$18,52 | - |
| 5812 |  KongSwap KONG | US$0,0005516 | 8,04% | -37,89% | - | US$18,31 | - |
| 5813 |  FUFU FUFU | US$0,000008840 | 1,34% | -0,48% | - | US$18,20 | - |
| 5814 |  Fisco Coin FSCC | US$0,06298 | 2,37% | 1,92% | - | US$18,16 | - |
| 5815 |  Stabledoc SDT | US$0,001102 | 3,19% | 0,23% | - | US$18,12 | - |
| 5816 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,20 | 5,43% | -42,45% | - | US$18,08 | - |
| 5817 |  CHILI CHILI | - | 0,83% | 4,92% | - | US$18,02 | - |
| 5818 |  Gorth GORTH | - | 4,67% | 9,46% | - | US$17,76 | - |
| 5819 |  42-coin 42 | US$27.453,86 | 1,08% | 1,47% | - | US$17,51 | - |
Tabel di atas menampilkan halaman 115 dari total 156 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.