Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5720 |  Smolcoin SMOL | US$0,0000003000 | 4,50% | 6,98% | - | US$42,39 | - |
| 5721 |  Omnis Genesis by Virtuals OMNI | US$0,00002402 | 7,92% | 7,58% | - | US$42,39 | - |
| 5722 |  Onchain Trade OT | US$0,001039 | 1,84% | 4,27% | - | US$41,88 | - |
| 5723 |  Crypto Sustainable Token CST | US$260,31 | 10,68% | 10,35% | - | US$41,06 | - |
| 5724 |  Arbitrove Protocol TROVE | US$0,001630 | -1,27% | 3,85% | - | - | - |
| 5725 |  Zeniq ZENIQ | US$0,003254 | -44,72% | -44,52% | - | US$40,83 | - |
| 5726 |  Baby Neiro 2024 BABYNEIRO | - | 6,76% | 5,74% | - | - | - |
| 5727 |  Anita Max Wynn WYNN | US$0,00008612 | 8,24% | -2,92% | - | US$40,49 | - |
| 5728 |  DOGGO DOGGO | - | 14,12% | 43,78% | - | US$42,95 | - |
| 5729 |  OnlyCalls by Virtuals CALLS | US$0,00003148 | 5,60% | -17,92% | - | US$40,45 | - |
| 5730 |  Compendium CMFI | US$0,00006751 | 5,42% | 2,22% | - | US$40,29 | - |
| 5731 |  PUMP PUMP | US$0,00009509 | -0,01% | -0,59% | - | US$39,88 | - |
| 5732 |  Bork BORK | US$0,000006370 | 5,75% | -0,49% | - | US$26,83 | - |
| 5733 |  TriviAgent TRIVI | US$0,00004403 | 6,32% | 2,75% | - | US$39,79 | - |
| 5734 |  EGG SOL EGG | US$0,000002730 | 7,30% | 7,07% | - | US$39,32 | - |
| 5735 |  Bitcoin 2.0 BTC2.0 | US$0,02892 | 65,06% | 6,63% | - | US$38,82 | - |
| 5736 |  pepecoin on SOL PEPE | US$0,00004555 | 6,03% | 7,14% | - | US$38,38 | - |
| 5737 |  Britt BRITT | US$0,00003129 | 8,43% | 8,79% | - | US$37,99 | - |
| 5738 |  Coinary Token CYT | US$0,0003570 | 3,25% | -0,85% | - | US$36,94 | - |
| 5739 |  Grizzly Honey GHNY | US$0,01870 | 2,39% | -0,03% | - | US$36,38 | - |
| 5740 |  SwissRx Coin SWRX | US$0,00009108 | 4,32% | 3,08% | - | US$36,24 | - |
| 5741 |  Gravita Protocol GRAI | US$0,9347 | 1,84% | -0,32% | - | - | - |
| 5742 |  Cub Finance CUB | US$0,0008946 | 1,48% | 0,18% | - | US$35,53 | - |
| 5743 |  CROAK C | US$0,00001210 | 5,10% | 0,89% | - | US$35,21 | - |
| 5744 |  WX Token WX | US$0,001690 | 2,89% | 34,29% | - | US$35,26 | - |
| 5745 |  $jesse $JESSE | - | 8,24% | 8,37% | - | US$35,13 | - |
| 5746 |  Revenue Coin RVC | US$0,0001337 | 0,03% | -0,79% | - | US$34,57 | - |
| 5747 |  Chronos CHR | US$0,0006348 | 2,75% | 4,32% | - | US$34,44 | - |
| 5748 |  ZINC ZINC | US$0,0009187 | 5,43% | -8,19% | - | US$34,21 | - |
| 5749 |  Takamaka TKG | US$1,35 | 14,78% | 10,74% | - | US$34,09 | - |
| 5750 |  MoveUSD MOVEUSD | US$1,00 | 0,00% | 0,76% | - | US$34,11 | - |
| 5751 |  Loud LOUD | US$0,0003229 | -2,21% | -6,26% | - | - | - |
| 5752 |  BUCK INU BUCK | US$0,0000001000 | 2,46% | 0,02% | - | US$33,14 | - |
| 5753 |  Adamant ADDY | US$0,009849 | 5,37% | 6,92% | - | US$33,31 | - |
| 5754 |  Superalgos SA | US$0,0001708 | 3,89% | 5,18% | - | US$32,27 | - |
| 5755 |  Colony Avalanche Index CAI | US$25,35 | -2,85% | -2,21% | - | US$31,80 | - |
| 5756 |  DARKTIMES TIMES | US$0,0002951 | 14,45% | -1,82% | - | US$30,79 | - |
| 5757 |  MagnetGold MTG | US$0,01913 | -3,89% | 8,51% | - | US$30,75 | - |
| 5758 |  Moremoney USD MONEY | US$0,7040 | 5,88% | 7,45% | - | US$30,68 | - |
| 5759 |  Pedro The Raccoon PEDRO | US$0,0002296 | 6,66% | 2,92% | - | US$30,51 | - |
| 5760 |  HXRO HXRO | US$0,002375 | 5,58% | 22,47% | - | US$118,71 | - |
| 5761 |  GHHS Healthcare GHHS | US$0,05164 | 4,30% | 4,99% | - | US$30,20 | - |
| 5762 |  BLUE BUTT CHEESE BBC | US$0,00001970 | 4,21% | 3,76% | - | US$30,05 | - |
| 5763 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,02% | 0,06% | - | US$30,00 | - |
| 5764 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5765 |  Grow Token GROW | US$0,001652 | 3,66% | -30,18% | - | US$29,83 | - |
| 5766 |  Graviton GRAV | US$0,0006192 | -1,26% | 65,45% | - | US$5,28 | - |
| 5767 |  Precipitate.AI RAIN | US$0,0001731 | 8,71% | 6,54% | - | US$29,42 | - |
| 5768 |  Toshi Inu TOSHI | US$0,00009378 | 5,39% | 38,36% | - | - | - |
| 5769 |  WOOP WOOP | US$0,00009529 | 2,79% | 1,07% | - | US$28,22 | - |
Tabel di atas menampilkan halaman 114 dari total 156 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.