Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5820 |  Sui DePIN SUIDEPIN | US$0,0001072 | -25,45% | -40,91% | - | US$17,43 | - |
| 5821 |  Huebel Bolt BOLT | US$0,02184 | -1,76% | -1,05% | - | US$17,42 | - |
| 5822 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009377 | 1,11% | 0,40% | - | US$17,24 | - |
| 5823 |  小兔 (Xiaotu) TU | US$0,0000001000 | 1,64% | 1,76% | - | US$19,83 | - |
| 5824 |  NEXTYPE NT | US$0,00004612 | 1,08% | 0,63% | - | US$20,23 | - |
| 5825 |  BaseSwap BSWAP | US$0,004779 | 6,13% | 7,21% | - | US$16,39 | - |
| 5826 |  VAPE VAPE | US$0,06349 | 0,99% | 0,35% | - | US$16,28 | - |
| 5827 |  Friend.tech FRIEND | US$0,004189 | -1,96% | -19,81% | - | US$16,17 | - |
| 5828 |  Medxt MEDXT | US$0,0003032 | -2,80% | -4,59% | - | US$16,04 | - |
| 5829 |  OWO $OWO | - | 4,89% | 1,13% | - | US$16,04 | - |
| 5830 |  Yobit Token YO | US$433,06 | 4,30% | 6,49% | - | US$15,92 | - |
| 5831 |  Jeffrey Epstain EPSTAIN | US$0,000005340 | 3,75% | 0,53% | - | US$15,79 | - |
| 5832 |  Breadchain Cooperative BREAD | US$0,9998 | 0,00% | 0,01% | - | US$15,55 | - |
| 5833 |  SLIMER SLIMER | US$0,0000007700 | 5,39% | 5,48% | - | US$15,33 | - |
| 5834 |  ExchangeArt ART | US$0,0003277 | -0,54% | -2,15% | - | US$15,26 | - |
| 5835 |  Metan Evolutions METAN | US$0,008621 | -0,28% | 20,58% | - | US$15,22 | - |
| 5836 |  Genius GENI | US$0,0000007000 | 2,33% | -19,42% | - | US$15,05 | - |
| 5837 |  Unobtanium UNO | US$1,27 | 5,56% | -33,94% | - | US$14,99 | - |
| 5838 |  Ruby Play Network RUBY | US$0,0001242 | 2,99% | 0,57% | - | US$14,88 | - |
| 5839 |  CoinCollect COLLECT | US$0,0001699 | 4,74% | 4,76% | - | US$14,84 | - |
| 5840 |  Baby Bitcoin BABYBTC | US$0,000008250 | 4,57% | -0,48% | - | US$14,73 | - |
| 5841 |  Autonomous Secure Dollar USSD | US$0,9988 | 0,14% | 0,03% | - | US$14,69 | - |
| 5842 |  Bostrom BOOT | - | 3,43% | 3,19% | - | US$14,68 | - |
| 5843 |  Aevum AEVUM | US$0,002163 | 0,61% | 0,07% | - | US$14,56 | - |
| 5844 |  MILO Project MILO | US$0,003000 | 0,56% | -62,08% | - | US$14,48 | - |
| 5845 |  Auroracoin AUR | US$0,03738 | 4,35% | -7,13% | - | US$14,47 | - |
| 5846 |  ZynCoin ZYN | US$0,0006340 | 7,33% | 9,10% | - | US$14,45 | - |
| 5847 |  Kitty Solana KITTY | - | 4,06% | -0,26% | - | US$14,17 | - |
| 5848 |  DOPAMINE DOPAMINE | - | 5,24% | 0,65% | - | US$14,33 | - |
| 5849 |  Pankito PAN | US$0,0003991 | 0,82% | 0,18% | - | US$14,26 | - |
| 5850 |  Attractor ATTRA | US$0,4293 | 3,65% | 5,77% | - | US$13,62 | - |
| 5851 |  Binancedog BINANCEDOG | US$0,00006051 | 3,23% | -0,91% | - | US$13,54 | - |
| 5852 |  OSK DAO OSK-DAO | US$0,02753 | 0,17% | -1,18% | - | US$13,43 | - |
| 5853 |  Bitelions BTL | US$0,4838 | -0,45% | -2,77% | - | US$13,50 | - |
| 5854 |  Feisty Doge NFT NFD | US$0,00003081 | 4,40% | 10,01% | - | US$13,27 | - |
| 5855 |  Olive Cash OLIVE | US$0,0002794 | 3,32% | -0,04% | - | US$12,89 | - |
| 5856 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005280 | 5,69% | 4,53% | - | US$12,71 | - |
| 5857 |  BCAK BCAK | US$389,92 | -0,02% | 0,06% | - | US$12,45 | - |
| 5858 |  Heavenland HTO | US$0,0001575 | 1,48% | -13,17% | - | US$12,31 | - |
| 5859 |  Yoshi.exchange YOSHI | US$0,0008507 | 2,68% | 0,93% | - | US$11,92 | - |
| 5860 |  Utherverse UTHX | US$0,0006056 | 4,85% | 12,94% | - | US$12,02 | - |
| 5861 |  Flowmatic $FM | US$0,008004 | 5,26% | 6,43% | - | US$12,01 | - |
| 5862 |  Wiener AI WAI | US$0,000002980 | 4,96% | 4,98% | - | US$11,98 | - |
| 5863 |  CATLOKI CLOKI | US$0,00005122 | 7,99% | 4,95% | - | US$11,97 | - |
| 5864 |  KOLZ KOLZ | US$0,000002470 | 4,20% | 5,41% | - | US$11,80 | - |
| 5865 |  MAGA MAGA | US$0,0004212 | -2,27% | -3,87% | - | - | - |
| 5866 |  Cosmic Universe Magick MAGICK | US$0,00001212 | 3,87% | 3,81% | - | US$11,69 | - |
| 5867 |  Zugacoin SZCB | US$0,02372 | 1,64% | 10,36% | - | US$11,68 | - |
| 5868 |  TRONPAD TRONPAD | US$0,0003991 | 2,31% | 0,62% | - | US$11,44 | - |
| 5869 |  Nucleon XCFX | US$0,07242 | 7,19% | -1,06% | - | US$11,44 | - |
Tabel di atas menampilkan halaman 116 dari total 156 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.