Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5456 |  Digitra.com Token DGTA | US$0,002483 | 6,72% | 10,89% | - | US$30,46 | - |
| 5457 |  ZEXX AI ZEXX | US$0,2010 | 0,02% | 0,01% | - | US$30,06 | - |
| 5458 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,02% | 0,02% | - | US$30,00 | - |
| 5459 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5460 |  Media Network MEDIA | US$0,2145 | -0,63% | -5,38% | - | US$29,97 | - |
| 5461 |  小兔 (Xiaotu) TU | US$0,0000001000 | -0,20% | 0,08% | - | US$29,93 | - |
| 5462 |  KnoxDAO KNOX | US$0,001798 | -1,68% | 0,39% | - | US$31,34 | - |
| 5463 |  Rabbit Finance RABBIT | US$0,0002293 | -1,04% | -1,47% | - | - | - |
| 5464 |  Hanu Yokia HANU | US$0,00000007000 | -1,36% | 3,42% | - | US$30,15 | - |
| 5465 |  Bitcoin 2.0 BTC2.0 | US$0,02156 | -25,44% | 14,40% | - | US$28,77 | - |
| 5466 |  Rocky ROCKY | US$0,00003489 | 0,37% | 15,86% | - | US$28,66 | - |
| 5467 |  Neuralink NLINK | - | -0,04% | -19,03% | - | US$28,19 | - |
| 5468 |  AMMYI Coin AMI | US$0,001118 | 1,81% | -93,52% | - | US$27,26 | - |
| 5469 |  Minter HUB HUB | US$0,3675 | -9,35% | -11,48% | - | US$27,06 | - |
| 5470 |  DankDoge AI Agent DANKDOGEAI | - | -1,33% | -24,04% | - | US$27,05 | - |
| 5471 |  FNCY FNCY | US$0,0007561 | 3,12% | 14,69% | - | US$26,46 | - |
| 5472 |  Chains of War MIRA | US$0,03438 | -1,49% | 3,98% | - | US$26,34 | - |
| 5473 |  Roxonn ROXN | US$0,001371 | -4,69% | 1,99% | - | US$29,53 | - |
| 5474 |  LEOX LEOX | US$0,006939 | 0,16% | 2,10% | - | US$25,40 | - |
| 5475 |  Blockchain Bets BCB | US$0,0003637 | 4,79% | 4,55% | - | US$24,30 | - |
| 5476 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$676,13 | 0,45% | 2,97% | - | US$24,24 | - |
| 5477 |  CryptoUnity CUT | US$0,00001696 | -6,27% | -0,17% | - | US$24,04 | - |
| 5478 |  HARRIS DOGS DOGS | US$0,00003014 | -3,40% | 1,78% | - | US$24,01 | - |
| 5479 |  Arena Token ARENA | US$0,002153 | -2,09% | -1,79% | - | US$23,94 | - |
| 5480 |  HZM Coin HZM | US$0,0001986 | -0,44% | -0,66% | - | US$23,00 | - |
| 5481 |  BIB BIB | US$0,02559 | -1,22% | -1,04% | - | US$22,87 | - |
| 5482 |  Orca AVAI AVAI | US$0,6771 | -0,87% | 0,18% | - | US$22,01 | - |
| 5483 |  Byat BYAT | US$0,000002560 | -5,07% | 0,62% | - | US$22,68 | - |
| 5484 |  Punch Monkey PUNCH | US$0,003665 | -4,10% | -24,66% | - | US$22,47 | - |
| 5485 |  CRAZY PEPE CRAZYPEPE | - | -1,75% | -1,64% | - | US$22,36 | - |
| 5486 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9999 | 0,00% | 0,01% | - | US$5,66 | - |
| 5487 |  WaterMinder WMDR | US$0,00001355 | -0,34% | -5,67% | - | US$20,65 | - |
| 5488 |  Cub Finance CUB | US$0,0008815 | -1,46% | -0,73% | - | US$20,31 | - |
| 5489 |  Liquid Mercury MERC | US$0,003516 | 1,45% | 14,57% | - | US$20,08 | - |
| 5490 |  Moonbirds (moonbird.world) BIRB | - | -40,39% | -2,94% | - | US$20,06 | - |
| 5491 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,20 | -0,60% | -39,04% | - | US$19,76 | - |
| 5492 |  VaporNodes VPND | US$0,0003048 | -2,83% | -1,54% | - | US$19,53 | - |
| 5493 |  SolDoge SDOGE | US$0,000002590 | -1,45% | -0,20% | - | US$50,17 | - |
| 5494 |  DoctorX DRX | US$0,0000001800 | 1,31% | 1,21% | - | US$18,94 | - |
| 5495 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | - | - |
| 5496 |  FRED FRED | US$0,0001372 | -2,85% | -0,62% | - | US$17,65 | - |
| 5497 |  Deebo the Bear DEEBO | US$0,00001380 | 0,62% | -1,50% | - | US$17,53 | - |
| 5498 |  e-Gulden EFL | US$0,08889 | 9,43% | 15,59% | - | US$17,55 | - |
| 5499 |  Sense4FIT SFIT | US$0,00002705 | -1,86% | -0,46% | - | US$17,48 | - |
| 5500 |  Coinary Token CYT | US$0,0003467 | -2,89% | -2,93% | - | US$17,26 | - |
| 5501 |  Smarty Pay SPY | US$0,0002318 | -1,42% | -0,95% | - | US$17,12 | - |
| 5502 |  Solpad Finance SOLPAD | US$0,0000002700 | -1,41% | 0,57% | - | US$49,17 | - |
| 5503 |  Yoshi.exchange YOSHI | US$0,0008490 | -0,20% | 0,92% | - | US$16,95 | - |
| 5504 |  Hatchyverse HATCHY | US$0,0002150 | -4,06% | -5,49% | - | US$15,87 | - |
| 5505 |  Liquidus (old) LIQ | US$0,004473 | -1,99% | -1,03% | - | US$16,18 | - |
Tabel di atas menampilkan halaman 110 dari total 168 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.