Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5656 |  Avian AVN | US$0,000003000 | 0,03% | -52,37% | - | US$1,02 | - |
| 5657 |  Pepe AI (BSC) PEPEAI | - | 13,56% | -0,43% | - | US$1,00 | - |
| 5658 |  MyBit MYB | US$0,00007406 | -1,32% | -3,04% | - | US$0,9000 | - |
| 5659 |  Meow MEOW | US$0,000006670 | -2,97% | 2,23% | - | US$119,94 | - |
| 5660 |  Effort Economy EFFORT | US$0,0001164 | -3,91% | -3,50% | - | US$0,8700 | - |
| 5661 |  Wanda Exchange WE | US$0,00009200 | -0,81% | -0,23% | - | US$0,7800 | - |
| 5662 |  Amon AMN | US$0,000005680 | -1,32% | -46,67% | - | US$0,7700 | - |
| 5663 |  Bullshit Inu BULL | - | -1,16% | -2,16% | - | - | - |
| 5664 |  Grapeswap GRAPE | US$0,000001700 | -2,19% | -1,54% | - | US$0,7300 | - |
| 5665 |  Raiden Network Token RDN | US$0,0002003 | -1,32% | -82,65% | - | US$0,7300 | - |
| 5666 |  Fry FRY | US$0,0000007000 | 133,38% | -66,66% | - | US$1,01 | - |
| 5667 |  CZ AI (czai.club) CZAI | - | 1,17% | -2,47% | - | US$0,7200 | - |
| 5668 |  Sishi Finance SISHI | US$0,0003049 | -2,82% | -2,16% | - | US$0,6500 | - |
| 5669 |  DXdao DXD | US$0,6960 | -1,32% | -1,73% | - | US$0,6300 | - |
| 5670 |  Merkle Trade MKL | US$0,06126 | -1,48% | 0,40% | - | US$0,6000 | - |
| 5671 |  Aigang AIX | US$0,0007476 | -1,32% | -4,64% | - | US$0,5800 | - |
| 5672 |  Colana COL | US$0,0001955 | 4,36% | 0,98% | - | US$0,5400 | - |
| 5673 |  Monolith TKN | US$0,03089 | -1,32% | -59,93% | - | US$0,5400 | - |
| 5674 |  ACEToken ACE | - | 1,09% | -0,39% | - | US$0,5300 | - |
| 5675 |  Agent YP by Virtuals AIYP | US$0,0001099 | 1,33% | -0,79% | - | US$0,5100 | - |
| 5676 |  Iro-Chan IRO | US$0,00001806 | 1,26% | -33,22% | - | US$0,5100 | - |
| 5677 |  WEB5 Inu WEB5 | - | 0,93% | 15,73% | - | US$0,5100 | - |
| 5678 |  CrossWallet CWT | US$0,0007516 | -2,71% | -1,16% | - | US$0,5000 | - |
| 5679 |  Corgidoge CORGI | - | -2,53% | -0,94% | - | US$0,3800 | - |
| 5680 |  Duckie Land MMETA | US$0,002262 | -2,21% | -2,00% | - | US$0,3700 | - |
| 5681 |  TBCC TBCC | US$0,00009108 | -1,68% | -0,77% | - | US$0,4800 | - |
| 5682 |  Pundi X (Old) NPXS | US$0,000009410 | -1,32% | -25,44% | - | US$0,3300 | - |
| 5683 |  Latina Coin LATINA | US$0,0001211 | -0,32% | 19,34% | - | US$77,21 | - |
| 5684 |  Graphene GFN | US$0,0001318 | -1,12% | -1,49% | - | US$0,3100 | - |
| 5685 |  Bonk 2.0 BONK2.0 | - | 0,54% | -2,51% | - | US$0,3000 | - |
| 5686 |  Biokript BKPT | US$0,00005471 | -3,13% | -2,97% | - | US$0,2800 | - |
| 5687 |  BlitzPick XBP | US$0,00003446 | -1,32% | -3,02% | - | US$0,2800 | - |
| 5688 |  Krogan KRO | US$0,0001762 | 0,00% | 0,01% | - | US$0,2700 | - |
| 5689 |  PeerMe SUPER | US$0,0007834 | -2,39% | -35,07% | - | US$0,2600 | - |
| 5690 |  Aerovek Aviation AERO | US$0,00003154 | -2,82% | 3,10% | - | US$0,2600 | - |
| 5691 |  Bitcoin Pro BTCP | US$38,87 | 483,32% | -32,99% | - | - | - |
| 5692 |  Cyberpunk City CYBER | US$0,0001604 | -2,45% | -1,12% | - | US$0,2300 | - |
| 5693 |  ShibKiller SHIBKILLER | - | -2,16% | -1,55% | - | US$0,2300 | - |
| 5694 |  Homer SIMPSON | - | 1,04% | -0,11% | - | US$0,2000 | - |
| 5695 |  Pear Swap PEAR | US$0,00008499 | 5,85% | 5,85% | - | US$0,2100 | - |
| 5696 |  X Super Official CEO MRBEAST | US$0,000008560 | 1,27% | -0,26% | - | US$0,1800 | - |
| 5697 |  Kaiken Shiba KSHIB | - | 0,00% | 3,76% | - | - | - |
| 5698 |  Jeff World JEFF | US$0,0002707 | 1,46% | 2,33% | - | US$0,1400 | - |
| 5699 |  UniFi Protocol UP | US$0,004101 | 0,00% | 0,01% | - | US$0,1200 | - |
| 5700 |  Magic Beasties BSTS | US$0,0000001300 | 1,05% | -2,61% | - | - | - |
| 5701 |  Vital Network VITAL | US$0,00000002000 | 89,54% | 17,21% | - | US$0,1000 | - |
| 5702 |  SnowCrash Token NORA | US$0,00008466 | 2,35% | 1,39% | - | - | - |
| 5703 |  JuliaOS JOS | US$0,00006089 | -2,52% | -6,10% | - | US$0,07000 | - |
| 5704 |  STEMX STEMX | US$0,0001185 | -7,81% | -7,77% | - | US$0,06000 | - |
| 5705 |  Snail Trail SLIME | US$0,0001529 | -3,23% | -1,49% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 114 dari total 168 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.