Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5556 |  Pankito PAN | US$0,0003961 | -0,76% | -0,07% | - | US$7,38 | - |
| 5557 |  Crypstocks AI MVP | US$0,0003121 | -0,05% | -2,06% | - | US$7,37 | - |
| 5558 |  Satozhi SATOZ | US$0,006251 | -3,00% | -1,83% | - | - | - |
| 5559 |  Lambda Markets LMDA | US$0,003849 | 7,84% | -24,58% | - | US$7,16 | - |
| 5560 |  Ethical Finance ETHI | US$0,0005984 | 0,11% | 0,12% | - | US$7,15 | - |
| 5561 |  HashBX HBX | US$0,0001397 | -1,97% | -1,85% | - | US$7,11 | - |
| 5562 |  Polycat Finance FISH | US$0,005950 | -1,83% | -1,85% | - | US$2,38 | - |
| 5563 |  Pandemic Multiverse PMD | US$0,0001440 | 0,03% | 0,03% | - | US$6,85 | - |
| 5564 |  Kurrent KURT | US$0,0007112 | 4,74% | 3,54% | - | US$6,76 | - |
| 5565 |  Boring Protocol BOP | US$0,00002433 | -1,09% | -1,36% | - | US$7,38 | - |
| 5566 |  BUCK INU BUCK | US$0,0000001000 | -2,11% | -1,65% | - | US$6,51 | - |
| 5567 |  AgentFun.AI AGENTFUN | US$0,5945 | -3,85% | -2,23% | - | US$6,49 | - |
| 5568 |  Crob Coin CROB | US$0,009869 | 0,47% | -0,68% | - | US$6,49 | - |
| 5569 |  CADAI CADAI | US$0,005859 | 6,43% | 26,11% | - | US$6,43 | - |
| 5570 |  Autonomous Secure Dollar USSD | US$0,9979 | -0,08% | 0,04% | - | US$6,09 | - |
| 5571 |  FintruX Network FTX | US$0,0003141 | -1,32% | -8,54% | - | US$6,00 | - |
| 5572 |  Auctus AUC | US$0,0004402 | -1,32% | -4,40% | - | US$5,95 | - |
| 5573 |  RecycleX RCX | US$0,001250 | -3,82% | -2,32% | - | US$5,90 | - |
| 5574 |  Phuture PHTR | US$0,0002227 | -0,73% | -82,81% | - | US$5,75 | - |
| 5575 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | - | - |
| 5576 |  SuperLauncher LAUNCH | US$0,004623 | 0,00% | -3,20% | - | US$5,64 | - |
| 5577 |  GINZA NETWORK GINZA | US$0,0004698 | -0,97% | 0,51% | - | US$33,53 | - |
| 5578 |  Rubies RBIES | US$0,003556 | -36,62% | -36,62% | - | US$5,21 | - |
| 5579 |  Voltz VOLTZ | US$0,001406 | -1,82% | -2,29% | - | US$5,46 | - |
| 5580 |  Bit Hotel BTH | US$0,0001583 | -1,38% | -1,34% | - | US$5,16 | - |
| 5581 |  Shelling SHL | US$0,0000001300 | -2,74% | 33,51% | - | US$5,07 | - |
| 5582 |  AI Metaverse AIM | US$0,00000009000 | 0,02% | 0,02% | - | US$5,00 | - |
| 5583 |  BAYC AI BAYC | US$0,05317 | 5,18% | 0,05% | - | US$4,93 | - |
| 5584 |  Taroverse TARO | US$0,00004304 | -1,81% | -2,33% | - | US$4,90 | - |
| 5585 |  Shihtzu Exchange STZU | - | 0,15% | -1,31% | - | US$4,86 | - |
| 5586 |  Bincentive BCNT | US$0,001065 | -0,44% | -0,05% | - | US$4,84 | - |
| 5587 |  A2DAO ATD | US$0,007579 | -1,50% | -0,62% | - | US$4,84 | - |
| 5588 |  ZOO Crypto World ZOO | US$0,0001087 | -1,31% | -1,57% | - | US$4,78 | - |
| 5589 |  SPINDLE SPD | US$0,000007910 | -1,32% | -0,87% | - | US$4,70 | - |
| 5590 |  WaultSwap WEX | US$0,000006260 | 0,21% | -1,31% | - | US$4,55 | - |
| 5591 |  HalfPizza PIZA | US$0,0000005200 | 4,82% | 2,77% | - | US$4,60 | - |
| 5592 |  BOHR BR | US$0,004423 | -2,91% | -1,66% | - | US$4,10 | - |
| 5593 |  Cosmic Universe Magick MAGICK | US$0,00001181 | -2,55% | -0,27% | - | US$3,77 | - |
| 5594 |  x402 AI X402AI | - | -6,02% | 40,75% | - | US$3,95 | - |
| 5595 |  Orbitau Taureum TAUM | US$0,000008060 | -2,87% | -2,17% | - | US$3,93 | - |
| 5596 |  Hippo Wallet Token (HPO) HPO | US$0,0006308 | -2,22% | -1,58% | - | US$3,77 | - |
| 5597 |  Chibi Dinos HOOP | US$0,00003422 | -1,09% | -1,02% | - | US$3,57 | - |
| 5598 |  Howinu HOW | - | -1,43% | -0,02% | - | US$3,56 | - |
| 5599 |  Microtuber MCT | US$0,00003787 | 1,46% | 2,33% | - | US$3,49 | - |
| 5600 |  Occam.Fi OCC | US$0,0005999 | -35,75% | -32,21% | - | US$3,47 | - |
| 5601 |  Seraph by Virtuals SERAPH | US$0,00002808 | 6,31% | -0,30% | - | US$3,15 | - |
| 5602 |  Librium Tech LIB | US$0,0003645 | -1,50% | -0,42% | - | US$3,03 | - |
| 5603 |  Rivetz RVT | US$0,0003924 | -1,32% | -3,02% | - | US$3,03 | - |
| 5604 |  Universal Basic Income UBI | US$0,00004951 | -2,52% | 3,97% | - | US$2,98 | - |
| 5605 |  Clifford CLIFFORD | US$0,00002802 | -3,42% | -4,74% | - | US$2,94 | - |
Tabel di atas menampilkan halaman 112 dari total 168 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.