Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7471 |  Seraph by Virtuals SERAPH | US$0,00002883 | -0,26% | 6,59% | - | - | - |
| 7472 |  Agent YP by Virtuals AIYP | US$0,0001141 | 3,84% | 5,09% | - | - | - |
| 7473 |  Gemini GEMINI | US$0,00009884 | 3,46% | -5,02% | - | - | - |
| 7474 |  Virgo VIRGO | US$0,00005360 | 1,07% | 6,06% | - | - | - |
| 7475 |  Pisces PISCES | US$0,00005746 | 4,05% | 4,74% | - | - | - |
| 7476 |  Leo LEO | US$0,00005738 | 1,49% | 5,36% | - | - | - |
| 7477 |  Taurus TAURUS | US$0,00005464 | 3,71% | -3,97% | - | - | - |
| 7478 |  Aquarius AQUARIUS | US$0,00005643 | 3,20% | 7,62% | - | - | - |
| 7479 |  Capricorn CAPRICORN | US$0,00005634 | 3,90% | 3,37% | - | - | - |
| 7480 |  Aries ARIES | US$0,00005589 | 2,15% | 1,01% | - | - | - |
| 7481 |  Sagittarius SAGIT | US$0,00005710 | 3,71% | 6,62% | - | - | - |
| 7482 |  Libra LIBRA | US$0,00005931 | 4,13% | 5,60% | - | - | - |
| 7483 |  nftxbt by Virtuals NFTXBT | US$0,00004765 | 1,39% | 2,58% | - | - | - |
| 7484 |  ai9000 AI9000 | US$0,00002980 | 0,00% | 12,58% | - | - | - |
| 7485 |  Book of Miggles BOMI | US$0,4367 | 3,06% | 21,90% | - | - | - |
| 7486 |  Pett.AI AIP | US$0,0001728 | 7,09% | 9,23% | - | - | - |
| 7487 |  Chill Guy Xmas CGX | US$0,000005390 | 0,00% | -6,41% | - | - | - |
| 7488 |  Nikita NIKITA | US$0,00002545 | -0,46% | 3,71% | - | - | - |
| 7489 |  Neurobro BRO | US$0,0005238 | 0,38% | 4,74% | - | - | - |
| 7490 |  SolForge Fusion SFG | US$0,01996 | 1,09% | -4,60% | - | - | - |
| 7491 |  Inkryptus INKY | US$1,45 | -2,58% | -1,57% | - | - | - |
| 7492 |  FARM FARM | US$0,04535 | 0,01% | -0,30% | - | - | - |
| 7493 |  InfluxAI Token IFAI | US$0,0009872 | 0,03% | -4,72% | - | - | - |
| 7494 |  Free Speech X | US$0,001599 | 0,43% | -7,96% | - | - | - |
| 7495 |  Optopia OPAI | US$0,0000008900 | 1,70% | -2,11% | - | - | - |
| 7496 |  Solana ID SOLID | US$0,001001 | 1,24% | 10,13% | - | - | - |
| 7497 |  Medxt MEDXT | US$0,0003827 | 4,52% | 28,00% | - | - | - |
| 7498 |  Suicy the Seal SUICY | US$0,000008520 | 0,00% | 6,23% | - | - | - |
| 7499 |  Trenches AI TRENCHAI | US$0,00006995 | 1,08% | 6,34% | - | - | - |
| 7500 |  Molecule MOLECULE | - | 1,84% | 5,56% | - | - | - |
| 7501 |  PYRATE PYRATE | US$0,000004240 | 0,38% | 9,02% | - | - | - |
| 7502 |  Astheria HERIA | US$0,000008080 | 2,86% | 1,76% | - | - | - |
| 7503 |  Skimask Pnut SKINUT | US$0,00001864 | 5,92% | 11,48% | - | - | - |
| 7504 |  Pepe Clanker PEPEC | US$0,04259 | 0,00% | -3,37% | - | - | - |
| 7505 |  Goblin Mine Game GMG | US$0,0002999 | 0,00% | -2,14% | - | - | - |
| 7506 |  STELSI STLS | US$0,003668 | 0,00% | 0,00% | - | - | - |
| 7507 |  DePINs DEPINS | US$0,0000006700 | 0,00% | 5,68% | - | - | - |
| 7508 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7509 |  Brett 2.0 BRETT2.0 | US$0,00001390 | 0,00% | 1,16% | - | - | - |
| 7510 |  BEPE BEPE | US$0,00006452 | 4,75% | 64,40% | - | - | - |
| 7511 |  KEKE Terminal KEKE | US$0,00005542 | 0,00% | 5,26% | - | - | - |
| 7512 |  QAAGAI QAAGAI | US$0,0001658 | -1,71% | 8,33% | - | - | - |
| 7513 |  DORA AI by Virtuals DORA | US$0,0001251 | 1,09% | 2,10% | - | - | - |
| 7514 |  OnlyCalls by Virtuals CALLS | US$0,00003163 | 0,51% | -16,96% | - | - | - |
| 7515 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001714 | -1,40% | 4,72% | - | - | - |
| 7516 |  Forky FORKY | US$0,00001125 | 1,41% | 5,10% | - | - | - |
| 7517 |  Vainguard VAIN | US$0,00003688 | -0,55% | 3,11% | - | - | - |
| 7518 |  Loky AI LOKY | US$0,0003084 | 2,29% | 19,20% | - | - | - |
| 7519 |  Velvet Unicorn by Virtuals VU | US$0,0001686 | 0,97% | 6,85% | - | - | - |
| 7520 |  Olyn by Virtuals OLYN | US$0,0002681 | 0,00% | 3,69% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.