Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7521 |  CertaiK by Virtuals CERTAI | US$0,00009412 | 0,08% | 6,16% | - | - | - |
| 7522 |  Degen Capital by Virtuals DEGENC | US$0,00003576 | -23,68% | -34,48% | - | - | - |
| 7523 |  Virtu by Virtuals VIRTU | US$0,00006945 | 3,71% | 6,34% | - | US$10,88 | - |
| 7524 |  Breakout Bro by Virtuals BOB | US$0,00001857 | 5,47% | 4,98% | - | - | - |
| 7525 |  Oxbull OXI | US$0,04205 | 0,98% | 8,73% | - | - | - |
| 7526 |  MEDITOC MDTI | US$0,00009998 | 0,00% | 0,00% | - | - | - |
| 7527 |  BeerBear BEAR | US$0,00008628 | 0,25% | 3,50% | - | - | - |
| 7528 |  Music by Virtuals MUSIC | US$0,0001640 | 3,43% | 6,03% | - | - | - |
| 7529 |  Shifu SHIFU | US$0,000004060 | 0,00% | 7,32% | - | - | - |
| 7530 |  Red Siberian Husky KOVU | US$0,000008130 | -0,50% | 0,96% | - | - | - |
| 7531 |  Baby Fwog BABYFWOG | US$0,0001045 | 0,06% | 8,27% | - | - | - |
| 7532 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002638 | -3,99% | 11,67% | - | - | - |
| 7533 |  Oil Meta Games OMG | US$27,06 | -1,28% | -3,88% | - | - | - |
| 7534 |  Saad Boi SAAD | US$0,00007490 | 0,05% | 8,47% | - | - | - |
| 7535 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001846 | 3,08% | 5,29% | - | - | - |
| 7536 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001078 | 1,25% | 4,09% | - | - | - |
| 7537 |  Syrax AI SYRAX | US$0,002511 | 3,19% | -12,73% | - | - | - |
| 7538 |  Spectra SPECTRA | US$0,005096 | -4,58% | -4,97% | - | - | - |
| 7539 |  AI Voice Agents AIVA | US$0,000008070 | -6,12% | 5,87% | - | - | - |
| 7540 |  DrPepe.ai BRYAN | - | -0,19% | 4,92% | - | - | - |
| 7541 |  Avarik Saga AVRK | US$0,0007382 | 0,00% | -1,62% | - | - | - |
| 7542 |  Tardi TARDI | US$0,0001640 | 0,00% | 6,05% | - | - | - |
| 7543 |  Oracle ORCL | US$0,001434 | 2,80% | 8,59% | - | - | - |
| 7544 |  DeSci AI Agent DESCIAI | - | -0,38% | 8,19% | - | - | - |
| 7545 |  Iona by Virtuals IONA | US$0,0003173 | 3,87% | 2,18% | - | - | - |
| 7546 |  0xsim by Virtuals SAGE | US$0,000005580 | 9,92% | 5,12% | - | - | - |
| 7547 |  Senku Ishigami by Virtuals SENKU | US$0,00002133 | 1,24% | 0,96% | - | - | - |
| 7548 |  The Pea Guy by Virtuals PEAGUY | US$0,00001184 | -2,20% | 1,22% | - | - | - |
| 7549 |  Pandana PNDN | US$0,00003419 | 0,00% | 0,58% | - | - | - |
| 7550 |  X Money XMONEY | US$0,07913 | -5,06% | 14,61% | - | - | - |
| 7551 |  Trackgood AI TRAI | US$0,0003196 | -4,32% | 7,87% | - | - | - |
| 7552 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,00% | - | - | - |
| 7553 |  OpenAI Agent OPERATOR | - | 4,15% | 5,64% | - | - | - |
| 7554 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002213 | -3,09% | 3,08% | - | - | - |
| 7555 |  HBC HB | US$0,0007199 | 0,00% | 0,00% | - | - | - |
| 7556 |  The Css God by Virtuals WEBSIM | US$0,00006180 | -0,44% | 3,02% | - | - | - |
| 7557 |  H4CK Terminal by Virtuals H4CK | US$0,00006369 | 4,03% | -6,33% | - | - | - |
| 7558 |  Assimilate SIM | US$0,0002848 | 0,00% | 2,87% | - | - | - |
| 7559 |  Pepe AI Agent PEPEAI | - | 1,64% | 7,14% | - | - | - |
| 7560 |  WAI Combinator by Virtuals WAI | US$0,00003581 | 2,40% | -23,64% | - | - | - |
| 7561 |  Focai.fun FOCAI | US$0,00001570 | 0,42% | 0,37% | - | - | - |
| 7562 |  ATA by Virtuals ATA | US$0,00002257 | -2,06% | 1,89% | - | - | - |
| 7563 |  Poppy POPPY | US$0,00001937 | 2,96% | 4,99% | - | - | - |
| 7564 |  POM POM | US$0,0003256 | 0,21% | -17,74% | - | - | - |
| 7565 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | 1,92% | - | - | - |
| 7566 |  Sage Universe SAGE | US$0,0001112 | 9,00% | 15,84% | - | - | - |
| 7567 |  Niggachain AI Layer 2 N2 | US$0,00003599 | -1,19% | 0,63% | - | - | - |
| 7568 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001554 | 5,14% | -6,48% | - | - | - |
| 7569 |  nomAI NOMAI | US$0,0001383 | 0,49% | -4,64% | - | - | - |
| 7570 |  Omnis Genesis by Virtuals OMNI | US$0,00002357 | -1,85% | 4,66% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.