Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7571 |  Hunter by Virtuals DRPXBT | US$0,00002709 | 3,14% | 2,85% | - | - | - |
| 7572 |  Podflow AI by Virtuals POD | US$0,00003648 | -0,38% | 5,48% | - | - | - |
| 7573 |  Starship On Solana STSHIP | US$0,0000004200 | -0,42% | 3,44% | - | - | - |
| 7574 |  Based Monsta MONSTA | US$0,00002151 | -0,84% | 8,70% | - | - | - |
| 7575 |  DeFi Agents AI DEFAI | US$0,00001449 | -0,49% | 0,33% | - | - | - |
| 7576 |  SentAI SENTAI | US$0,00002518 | 4,05% | 2,01% | - | - | - |
| 7577 |  Feenix FEENIX | US$0,000005480 | 0,00% | 0,32% | - | - | - |
| 7578 |  Sui DePIN SUIDEPIN | US$0,00006423 | -23,18% | 1,34% | - | US$112,63 | - |
| 7579 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001269 | 0,00% | 8,93% | - | - | - |
| 7580 |  ideax IDX | US$0,001022 | 1,37% | 4,74% | - | - | - |
| 7581 |  Agent S AGENT S | US$0,00004564 | -1,38% | 6,14% | - | - | - |
| 7582 |  IDRISS IDRISS | US$0,002639 | -0,14% | 4,62% | - | - | - |
| 7583 |  DeFAIRewards DEFAI | US$0,00001639 | 0,75% | -1,11% | - | - | - |
| 7584 |  chAtoshI CHATOSHI | US$0,0007138 | 1,07% | -6,52% | - | - | - |
| 7585 |  Limbo $LIMBO | US$0,0002392 | 3,77% | 6,98% | - | - | - |
| 7586 |  Coin Prediction Tool On Base CPXTB | - | -0,20% | 11,89% | - | - | - |
| 7587 |  Jaihoz by Virtuals JAIHOZ | US$0,0001396 | 0,15% | 7,96% | - | - | - |
| 7588 |  noderzz by Virtuals NODE | US$0,00001393 | 0,12% | 4,01% | - | - | - |
| 7589 |  VolatilityX VOLTX | US$0,0001078 | 0,60% | 0,38% | - | - | - |
| 7590 |  Sympson AI $SYMP | US$0,0001138 | -1,07% | 7,33% | - | - | - |
| 7591 |  cr0w by Virtuals CROW | US$0,00002899 | 0,71% | 7,43% | - | - | - |
| 7592 |  H1DR4 by Virtuals H1DR4 | US$0,00006041 | -2,59% | 1,60% | - | - | - |
| 7593 |  AAAI_agent by Virtuals AAAI | US$0,00001071 | -2,36% | 2,70% | - | - | - |
| 7594 |  Rain by Virtuals RAIN | US$0,00002265 | -2,18% | 3,04% | - | - | - |
| 7595 |  WAGMI (wagmi.global) WAGMI | US$0,00002901 | 1,32% | 2,75% | - | - | - |
| 7596 |  GENZAI GENZAI | US$0,00002406 | -1,69% | 2,81% | - | - | - |
| 7597 |  Kogin by Virtuals KOGIN | US$0,00002317 | -2,28% | 3,08% | - | - | - |
| 7598 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001778 | 3,71% | 6,69% | - | - | - |
| 7599 |  EchoLeaks by Virtuals ECHO | US$0,00005208 | 5,46% | 4,74% | - | - | - |
| 7600 |  BaseHoundBot by Virtuals $HOUND | US$0,00003390 | 0,52% | 2,92% | - | - | - |
| 7601 |  Leoono LEO | US$0,00006145 | 1,59% | 20,31% | - | - | - |
| 7602 |  LESTER by Virtuals LESTER | US$0,00005986 | -0,94% | 4,27% | - | - | - |
| 7603 |  GOGGLES GOGLZ | US$0,006184 | 1,59% | 4,16% | - | - | - |
| 7604 |  MATES MATES | US$0,00001945 | -0,08% | 4,41% | - | - | - |
| 7605 |  Tuebor TBR | US$0,001230 | 0,00% | 7,13% | - | - | - |
| 7606 |  AGIXBT by Virtuals AGIXBT | US$0,00004578 | 1,94% | 2,26% | - | - | - |
| 7607 |  Yeet YEET | US$0,0002512 | -1,74% | -17,42% | - | - | - |
| 7608 |  BUILD BUILD | US$0,02943 | -0,56% | 4,97% | - | - | - |
| 7609 |  SKAINET SKAI | US$0,00001164 | 3,43% | 7,26% | - | - | - |
| 7610 |  Bsop BSOP | US$0,00001217 | -0,36% | 10,42% | - | - | - |
| 7611 |  USDa (Avalon Labs) USDa | US$0,9841 | 0,00% | -0,14% | - | - | - |
| 7612 |  JaeCoin JAE | US$0,000003860 | 0,00% | 44,01% | - | - | - |
| 7613 |  PEPO PEPO | US$0,0002107 | 7,30% | -2,58% | - | - | - |
| 7614 |  Listapie LTP | US$0,06139 | 1,11% | 0,58% | - | - | - |
| 7615 |  Doge AI Agent DOGEAI | - | 0,00% | -6,66% | - | - | - |
| 7616 |  YODA YODA | US$0,000005750 | -3,21% | -1,84% | - | - | - |
| 7617 |  Cradle CRADLE | US$0,3369 | 1,68% | -17,48% | - | - | - |
| 7618 |  Made in America MIA | US$0,00001193 | 0,00% | -7,35% | - | - | - |
| 7619 |  Car CAR | US$82,32 | -1,40% | -3,77% | - | - | - |
| 7620 |  SwissRx Coin SWRX | US$0,00008912 | 0,00% | 5,71% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.