Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5654 |  Aquarius AQUARIUS | US$0,00005705 | 6,43% | 5,22% | - | US$17,37 | - |
| 5655 |  Eifi FInance EIFI | US$0,0005594 | 2,44% | 2,33% | - | US$17,29 | - |
| 5656 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,13 | -0,80% | 3,06% | - | US$17,26 | - |
| 5657 |  Compendium CMFI | US$0,00006177 | 4,34% | -3,54% | - | US$22,52 | - |
| 5658 |  Shardus ULT | US$0,03767 | 5,95% | 10,13% | - | US$17,09 | - |
| 5659 |  GENZ Token GENZ | US$0,0001737 | 4,55% | 16,03% | - | US$17,07 | - |
| 5660 |  PolyDoge POLYDOGE | - | 4,11% | 41,65% | - | US$16,93 | - |
| 5661 |  CZUSD CZUSD | US$0,9835 | 1,59% | 1,39% | - | US$16,87 | - |
| 5662 |  Liquid Mercury MERC | US$0,003862 | -3,45% | 18,23% | - | US$16,73 | - |
| 5663 |  NumberGoUpTech TECH | US$0,0000006800 | 6,80% | 14,72% | - | US$16,66 | - |
| 5664 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,27 | 7,23% | 11,18% | - | US$16,56 | - |
| 5665 |  VAPE VAPE | US$0,06803 | 1,76% | 8,21% | - | US$16,09 | - |
| 5666 |  CoinCollect COLLECT | US$0,0001652 | 5,85% | 1,83% | - | US$15,81 | - |
| 5667 |  Grape Network GRAPE | US$0,0001177 | -0,38% | -1,23% | - | US$15,80 | - |
| 5668 |  Torus (torus.network) TORUS | US$0,06970 | 8,22% | 3,10% | - | US$15,69 | - |
| 5669 |  GONE GONE | US$0,0000001500 | 0,17% | -4,49% | - | US$15,51 | - |
| 5670 |  Leslie LESLIE | US$0,00002947 | 8,07% | 9,32% | - | US$15,47 | - |
| 5671 |  FUFU FUFU | US$0,000008810 | 2,66% | 0,99% | - | US$15,02 | - |
| 5672 |  Bro the cat BRO | US$0,00002216 | 6,10% | 8,89% | - | US$14,41 | - |
| 5673 |  JEFF JEFF | US$0,001373 | 7,13% | 9,11% | - | US$14,39 | - |
| 5674 |  Graviton GRAV | US$0,0008285 | 5,80% | 32,11% | - | US$13,84 | - |
| 5675 |  Baby Samo Coin BABY | US$0,000002020 | 1,27% | 1,45% | - | US$13,81 | - |
| 5676 |  Apu APU | US$0,00000004000 | 11,13% | 14,33% | - | US$13,76 | - |
| 5677 |  MagnetGold MTG | US$0,0003725 | -98,03% | -98,13% | - | US$13,70 | - |
| 5678 |  Blob(belikeblob.com) BLOB | US$0,00001333 | 5,66% | 6,08% | - | US$15,25 | - |
| 5679 |  TRUMP’S HAT MAGA | US$0,00002649 | 5,85% | 9,75% | - | US$13,22 | - |
| 5680 |  Ethlas ELS | US$0,0008119 | 5,76% | 5,98% | - | US$12,89 | - |
| 5681 |  42-coin 42 | US$27.629,83 | 2,86% | 1,73% | - | US$12,88 | - |
| 5682 |  Based Froc FROC | US$0,000001360 | 4,78% | 10,97% | - | US$7,55 | - |
| 5683 |  Duet Protocol DUET | US$0,0001009 | 5,14% | 8,09% | - | US$12,36 | - |
| 5684 |  Stabledoc SDT | US$0,001084 | 3,68% | 1,51% | - | US$12,30 | - |
| 5685 |  Sunny Side up SSU | US$0,0007261 | 5,77% | 8,06% | - | US$12,21 | - |
| 5686 |  Boring Protocol BOP | US$0,00002465 | 2,40% | 3,13% | - | US$12,21 | - |
| 5687 |  Exohood EXO | US$0,00009230 | 6,30% | 8,12% | - | US$11,98 | - |
| 5688 |  Nucleon XCFX | US$0,07510 | 6,76% | 11,16% | - | US$11,90 | - |
| 5689 |  Auroracoin AUR | US$0,03877 | 3,43% | 8,21% | - | US$11,61 | - |
| 5690 |  IceCream ICE | US$0,07540 | 2,59% | -41,56% | - | US$11,41 | - |
| 5691 |  EverETH Reflect EVERETH | - | 3,46% | 1,87% | - | US$11,27 | - |
| 5692 |  Realm Anima ANIMA | US$0,0001858 | 6,80% | 10,42% | - | US$11,20 | - |
| 5693 |  COQ AI COQAI | US$0,0001172 | 4,88% | 26,97% | - | US$11,17 | - |
| 5694 |  Ofero OFE | US$0,0004459 | 5,44% | 0,66% | - | US$11,17 | - |
| 5695 |  QiDao QI | US$0,0001037 | 2,51% | 1,48% | - | US$11,11 | - |
| 5696 |  Shigure UI 9MM | US$0,00003571 | 2,40% | 10,01% | - | US$11,06 | - |
| 5697 |  KING KING | US$0,000008090 | -0,04% | -0,11% | - | US$10,81 | - |
| 5698 |  Olive Cash OLIVE | US$0,0002723 | 3,51% | 0,72% | - | US$10,75 | - |
| 5699 |  Sphere AI SPHERE | US$0,000009510 | 1,06% | 5,16% | - | - | - |
| 5700 |  Doge KaKi KAKI | US$0,00000002000 | 0,49% | 0,06% | - | US$10,47 | - |
| 5701 |  X8X Token X8X | US$0,0005771 | 6,62% | 9,05% | - | US$10,44 | - |
| 5702 |  Libra LIBRA | US$0,00006096 | 6,46% | 5,14% | - | US$10,37 | - |
| 5703 |  LinkPool LPL | US$0,1740 | 6,62% | 8,06% | - | US$10,36 | - |
Tabel di atas menampilkan halaman 114 dari total 169 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.