Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  Adamant ADDY | US$0,01031 | 6,52% | 10,26% | - | US$100,68 | - |
| 5455 |  NXUSD NXUSD | US$1,02 | -0,01% | 3,34% | - | US$98,55 | - |
| 5456 |  ChikinCoin CKC | US$0,0001162 | 2,10% | 3,02% | - | US$98,48 | - |
| 5457 |  Zugacoin SZCB | US$0,02090 | 3,53% | -10,47% | - | US$97,61 | - |
| 5458 |  Knights of Cathena CGO | US$0,000001690 | 2,48% | -25,23% | - | US$97,06 | - |
| 5459 |  SharpLink Gaming SBET | US$0,000008320 | 7,62% | 8,75% | - | US$96,11 | - |
| 5460 |  Gemini GEMINI | US$0,0001012 | 7,19% | 4,57% | - | US$94,11 | - |
| 5461 |  CATERPILLAR CPL | - | 3,85% | -3,18% | - | US$92,72 | - |
| 5462 |  Wicked WICKED | US$0,00004210 | 0,89% | 3,88% | - | - | - |
| 5463 |  TieDan TIEDAN | US$0,00005685 | 0,00% | -0,30% | - | - | - |
| 5464 |  Rifts Finance RIFTS | US$0,00001073 | -4,03% | -12,49% | - | - | - |
| 5465 |  CronaSwap CRONA | US$0,0002633 | 1,55% | 0,64% | - | US$90,12 | - |
| 5466 |  AITV AITV | US$0,0008322 | 3,48% | 0,89% | - | US$89,49 | - |
| 5467 |  Upwego UP | - | -25,37% | -52,35% | - | US$88,59 | - |
| 5468 |  LaserEyes LSR | US$0,0006838 | 3,11% | 2,15% | - | US$87,40 | - |
| 5469 |  e-Gulden EFL | US$0,09319 | 3,76% | 19,70% | - | US$87,32 | - |
| 5470 |  UBU UBU | US$0,003906 | 0,36% | 16,58% | - | US$84,65 | - |
| 5471 |  AI Network AIN | US$0,009270 | -8,34% | -8,63% | - | US$84,40 | - |
| 5472 |  SwiftCash SWIFT | US$0,0005645 | 3,50% | 4,55% | - | US$84,03 | - |
| 5473 |  RUM - Pirates of Arrland Token RUM | US$0,00005390 | 5,91% | 0,47% | - | US$82,83 | - |
| 5474 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$46,24 | 0,99% | 0,46% | - | US$82,73 | - |
| 5475 |  Platform of meme coins PAYU | - | -3,07% | -18,77% | - | US$82,33 | - |
| 5476 |  cast oracles CAST | US$0,000008740 | 3,48% | 4,62% | - | US$82,11 | - |
| 5477 |  XPi XPI | US$0,00006415 | 5,55% | 35,27% | - | US$80,20 | - |
| 5478 |  JimmyBossCollective JBC | US$0,1270 | 0,03% | 19,31% | - | US$80,15 | - |
| 5479 |  BLACK ROCK ROCK | US$0,00001295 | 6,09% | 16,61% | - | US$79,39 | - |
| 5480 |  Sora SORA | US$0,00002549 | 24,34% | 27,32% | - | US$78,42 | - |
| 5481 |  BH Network BHAT | US$0,0001491 | 8,41% | 6,79% | - | US$77,94 | - |
| 5482 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000003900 | -3,87% | -90,18% | - | US$77,74 | - |
| 5483 |  Mars Ecosystem Token XMS | US$0,0002411 | 2,35% | 1,92% | - | US$77,71 | - |
| 5484 |  Rabbit Finance RABBIT | US$0,0002311 | 1,98% | 1,05% | - | US$76,95 | - |
| 5485 |  Fisco Coin FSCC | US$0,06971 | 1,21% | 13,31% | - | US$78,98 | - |
| 5486 |  Turbine Cash ZKFG | US$0,04997 | 0,79% | 2,30% | - | US$75,50 | - |
| 5487 |  BOLT BOLT | US$0,00007825 | 6,92% | 9,68% | - | US$75,38 | - |
| 5488 |  AxCNH AxCNH | US$0,1469 | 0,43% | 2,75% | - | US$75,28 | - |
| 5489 |  KongSwap KONG | US$0,0004887 | -0,83% | -4,30% | - | US$75,07 | - |
| 5490 |  DOLR AI DOLR | US$0,0003085 | 10,76% | 17,51% | - | US$74,35 | - |
| 5491 |  Friend.tech FRIEND | US$0,004639 | 5,68% | 8,56% | - | US$73,58 | - |
| 5492 |  OLAF OLAF | US$0,000007430 | 4,99% | 1,35% | - | US$72,48 | - |
| 5493 |  Vee Finance VEE | US$0,00001158 | 4,32% | 5,32% | - | US$71,24 | - |
| 5494 |  Copycat Finance COPYCAT | US$0,001204 | 2,44% | 1,65% | - | US$70,85 | - |
| 5495 |  Gravita Protocol GRAI | US$0,9509 | 1,84% | 3,60% | - | US$70,03 | - |
| 5496 |  Chinese Doge Wow $CHIDO | US$0,0002046 | 6,82% | 3,82% | - | US$70,02 | - |
| 5497 |  CRYSTAL STONES CRYSTAL STONES | US$0,0004978 | 5,73% | 19,44% | - | US$69,31 | - |
| 5498 |  Socaverse SOCA | US$0,00000006000 | 1,22% | -1,09% | - | - | - |
| 5499 |  Proteo DeFi PROTEO | US$0,003329 | 3,52% | 2,92% | - | US$69,15 | - |
| 5500 |  HealthSci.AI HSAI | US$0,001027 | 4,29% | -1,63% | - | US$69,07 | - |
| 5501 |  FPIBANK FPIBANK | US$0,0004418 | -2,51% | 7,93% | - | US$67,29 | - |
| 5502 |  Project Hive HGT | US$0,00001114 | 0,73% | 0,02% | - | US$66,77 | - |
| 5503 |  Flowmatic $FM | US$0,007772 | 5,16% | 2,21% | - | US$26,41 | - |
Tabel di atas menampilkan halaman 110 dari total 169 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.