Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  Warrior Coin WAR | US$0,0000008100 | 1,78% | 0,35% | - | US$361,37 | - |
| 5255 |  Senku Ishigami by Virtuals SENKU | US$0,00002017 | -5,43% | -3,01% | - | - | - |
| 5256 |  Nominex NMX | US$0,002473 | 0,60% | 0,42% | - | US$352,88 | - |
| 5257 |  PepeSol PEPE | US$0,0001861 | 0,61% | 8,48% | - | US$352,69 | - |
| 5258 |  Treat TREAT | US$0,0002051 | 7,51% | 22,79% | - | US$348,91 | - |
| 5259 |  Moo Token MOO | US$0,0004374 | 6,82% | 13,80% | - | US$348,10 | - |
| 5260 |  Inu Inu INUINU | - | 8,63% | 23,70% | - | US$346,83 | - |
| 5261 |  STRIKE STRIKE | US$0,00003698 | 5,55% | -11,89% | - | US$342,45 | - |
| 5262 |  Buy the DIP DIP | US$0,0003299 | 0,35% | 0,06% | - | US$342,07 | - |
| 5263 |  NewB.Farm NEWB | US$0,4821 | 2,10% | 1,66% | - | US$341,26 | - |
| 5264 |  NIAO NIAO | - | 3,68% | 3,73% | - | US$340,33 | - |
| 5265 |  Swappi PPI | US$0,001600 | 7,13% | 14,09% | - | US$339,71 | - |
| 5266 |  HDOKI OKI | US$0,00008222 | 1,37% | 3,95% | - | US$336,23 | - |
| 5267 |  Husky Avax HUSKY | - | 8,34% | 1,06% | - | US$335,27 | - |
| 5268 |  BitBook BBT | US$0,0003522 | 3,20% | 2,30% | - | US$331,96 | - |
| 5269 |  Molecule MOLECULE | - | 18,51% | 18,34% | - | US$328,49 | - |
| 5270 |  Cryptopeso CRP | US$0,01549 | 2,10% | -3,75% | - | US$325,35 | - |
| 5271 |  CSR CSR | US$0,001400 | -14,35% | -21,33% | - | US$321,05 | - |
| 5272 |  BananaRepublic BRP | US$0,001108 | -0,01% | 0,01% | - | US$314,08 | - |
| 5273 |  Poncho PONCHO | US$0,01396 | 3,89% | 16,08% | - | US$254,90 | - |
| 5274 |  Trisolaris TRI | US$0,00005213 | 3,55% | 7,45% | - | US$306,74 | - |
| 5275 |  Ryoshi Token RYOSHI | - | -99,11% | -73,32% | - | US$306,50 | - |
| 5276 |  RCN Finance RCN | US$0,001215 | 6,62% | 8,06% | - | US$306,52 | - |
| 5277 |  OmniCat OMNI | US$0,000006710 | 7,39% | 7,69% | - | US$302,59 | - |
| 5278 |  TRYC TRYC | US$0,02239 | 0,19% | -0,03% | - | US$300,39 | - |
| 5279 |  Elon's Pet Fish ERIC ERIC | US$0,0004884 | 9,39% | 17,53% | - | US$298,85 | - |
| 5280 |  MEOW MEOW | US$0,0006602 | 4,76% | 24,76% | - | US$297,01 | - |
| 5281 |  Lenda LENDA | US$0,00009962 | 3,14% | 2,28% | - | US$297,00 | - |
| 5282 |  Routine Coin ROU | US$0,0002126 | -6,98% | -21,96% | - | US$294,44 | - |
| 5283 |  Starship On Solana STSHIP | US$0,0000004800 | 0,08% | 13,42% | - | US$294,14 | - |
| 5284 |  Sendcoin SEND | US$0,00004165 | 8,76% | 55,42% | - | US$293,88 | - |
| 5285 |  Buff Doge Coin DOGECOIN | - | -16,95% | 11,87% | - | US$290,14 | - |
| 5286 |  Zus ZCN | US$0,001911 | 6,63% | -10,86% | - | US$288,60 | - |
| 5287 |  Shadowswap Finance SHDW | US$0,0009523 | -5,03% | -8,24% | - | US$277,19 | - |
| 5288 |  Giants Protocol G | US$0,000004610 | -47,09% | -64,03% | - | US$281,23 | - |
| 5289 |  Pepe Coin PEPE | - | -0,72% | 0,09% | - | US$278,77 | - |
| 5290 |  AI Binance AIBINANCE | - | -3,97% | -34,56% | - | US$279,09 | - |
| 5291 |  Paintswap (BRUSH) BRUSH | US$0,0006322 | 1,23% | 7,60% | - | US$213,92 | - |
| 5292 |  Camly Coin CAMLY | US$0,000006840 | -1,89% | -1,80% | - | US$272,16 | - |
| 5293 |  SORA XOR | - | 0,00% | 0,00% | - | US$262,49 | - |
| 5294 |  Tao Te Ching TTC | US$9,38 | 0,04% | -0,80% | - | US$261,64 | - |
| 5295 |  JD Vance VANCE | US$0,000004070 | 6,97% | 22,05% | - | US$260,00 | - |
| 5296 |  Token.com TOKEN | US$0,0002686 | -0,13% | -0,92% | - | US$259,21 | - |
| 5297 |  Luxury Travel Token LTT | US$0,002200 | -8,79% | 15,18% | - | US$230,79 | - |
| 5298 |  THEROS THEROS | US$0,2552 | 5,42% | 7,14% | - | US$258,64 | - |
| 5299 |  GINZA NETWORK GINZA | US$0,0004768 | 1,74% | 2,36% | - | US$255,36 | - |
| 5300 |  SUKUYANA SNA | - | 8,10% | 6,36% | - | US$867,25 | - |
| 5301 |  Giggles GIGGLES | US$0,00004453 | -0,16% | 97,56% | - | US$243,48 | - |
| 5302 |  Okayeg OKAYEG | US$0,0000006700 | 6,75% | 9,98% | - | US$249,67 | - |
| 5303 |  Bitcoin Cash on Base BCHB | US$0,005446 | 3,96% | 3,27% | - | US$249,58 | - |
Tabel di atas menampilkan halaman 106 dari total 169 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.