Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5354 |  HXRO HXRO | US$0,002570 | 4,99% | 14,25% | - | US$175,86 | - |
| 5355 |  wechat doge 旺柴 | US$0,00007675 | 6,38% | -0,61% | - | US$175,99 | - |
| 5356 |  Official Baby Trump BTRUMP | US$0,00001535 | 8,34% | 11,66% | - | US$186,86 | - |
| 5357 |  Love LOVE | US$0,00004814 | 5,84% | 7,84% | - | US$185,39 | - |
| 5358 |  BEENZ BEENZ | US$0,00004412 | 4,53% | 11,79% | - | US$185,36 | - |
| 5359 |  Xoge XOGE | - | -8,06% | 6,80% | - | US$185,30 | - |
| 5360 |  Hanu Yokia HANU | US$0,00000007000 | 7,39% | 11,07% | - | US$182,15 | - |
| 5361 |  MarbleVerse RLM | US$0,00008178 | -7,09% | -7,51% | - | US$183,94 | - |
| 5362 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001797 | 8,25% | 7,97% | - | US$182,22 | - |
| 5363 |  Yellow BNB YBNB | US$0,00002611 | 6,20% | 0,93% | - | US$181,23 | - |
| 5364 |  MSQ Cycle Burn BURN | US$0,002263 | 50,43% | 31,45% | - | US$180,95 | - |
| 5365 |  Snorter SNORT | US$0,007211 | 8,24% | -0,81% | - | US$179,66 | - |
| 5366 |  ThreeFold TFT | US$0,003439 | 0,57% | -1,02% | - | US$178,63 | - |
| 5367 |  GM Everyday GM | US$0,00001612 | 7,70% | 10,24% | - | US$177,09 | - |
| 5368 |  Sunflower Land SFL | US$0,05204 | 2,66% | 1,07% | - | US$182,53 | - |
| 5369 |  NORMIE NORMIE | US$0,0001599 | 5,53% | 8,02% | - | US$184,47 | - |
| 5370 |  Carl Johnson CJ | US$0,0000009000 | 7,36% | 11,11% | - | US$173,22 | - |
| 5371 |  Podflow AI by Virtuals POD | US$0,00003612 | -0,99% | 4,31% | - | US$171,84 | - |
| 5372 |  FreeRossDAO FREE | US$0,00003191 | -25,57% | -44,39% | - | US$174,01 | - |
| 5373 |  SCAN SCAN | US$0,00008277 | 8,51% | -2,07% | - | US$170,39 | - |
| 5374 |  Altered State Token ASTO | US$0,002790 | -0,33% | -0,85% | - | US$169,31 | - |
| 5375 |  Radr RADR | US$0,00002215 | -0,74% | -2,46% | - | US$166,86 | - |
| 5376 |  Jarvis Synthetic Euro JEUR | US$0,09777 | 4,53% | -8,61% | - | US$166,63 | - |
| 5377 |  AxonDAO Governance Token AXGT | US$0,009617 | 3,04% | 20,25% | - | US$9,95 | - |
| 5378 |  Orion ORN | US$0,03890 | 22,44% | 8,56% | - | US$163,32 | - |
| 5379 |  Cat in Hoodie HODI | US$0,00004721 | 2,31% | -1,56% | - | US$161,91 | - |
| 5380 |  FNCY FNCY | US$0,0008065 | 0,35% | 10,63% | - | US$161,51 | - |
| 5381 |  Kitten Haimer KHAI | US$0,001137 | 5,08% | 4,13% | - | US$160,61 | - |
| 5382 |  Big Dog Fink BINK | US$0,00007858 | 5,37% | 6,43% | - | US$159,96 | - |
| 5383 |  Weirdo WEIRDO | US$0,000001690 | 4,37% | 2,79% | - | US$158,15 | - |
| 5384 |  Bancor Governance Token VBNT | US$0,2689 | 18,46% | 16,90% | - | US$158,51 | - |
| 5385 |  The Blue Dragon RYU | - | 9,38% | 18,39% | - | US$207,92 | - |
| 5386 |  ADO Protocol ADO | US$0,01383 | 9,30% | -11,70% | - | US$155,41 | - |
| 5387 |  Thales THALES | US$0,1462 | 13,35% | 9,31% | - | US$154,17 | - |
| 5388 |  One GMIX | US$0,008412 | 2,71% | 2,58% | - | US$154,16 | - |
| 5389 |  Cancer CANCER | US$0,00005782 | 9,48% | 8,13% | - | US$148,99 | - |
| 5390 |  Kinesis Gold KAU | US$154,19 | 1,47% | -3,76% | - | US$153,56 | - |
| 5391 |  Puff PUFF | US$0,0004348 | 2,90% | 4,51% | - | US$152,68 | - |
| 5392 |  Fluid USDC FUSDC | US$0,9955 | 0,10% | -0,09% | - | US$151,13 | - |
| 5393 |  Icosa ICSA | US$0,003599 | 6,90% | 22,64% | - | US$150,93 | - |
| 5394 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004166 | 5,28% | 9,48% | - | US$150,78 | - |
| 5395 |  Dino DINO | US$0,0001626 | 3,68% | 4,30% | - | US$151,15 | - |
| 5396 |  GogolCoin GOL | US$0,0009452 | 19,95% | 19,97% | - | US$147,06 | - |
| 5397 |  Kendu Inu KENDU | US$0,0000001300 | 177,32% | 192,68% | - | US$146,03 | - |
| 5398 |  Neo Tokyo BYTES | US$0,4037 | 2,36% | 3,79% | - | US$142,45 | - |
| 5399 |  Inter Stable Token IST | US$0,9994 | 0,21% | 0,87% | - | US$132,93 | - |
| 5400 |  FRED FRED | US$0,0001329 | 2,84% | -1,22% | - | US$142,74 | - |
| 5401 |  Trackgood AI TRAI | US$0,0003322 | 6,73% | -3,00% | - | US$141,69 | - |
| 5402 |  Crob Coin CROB | US$0,009438 | -2,50% | -3,92% | - | US$141,10 | - |
| 5403 |  Zippie ZIPT | US$0,00008190 | 6,62% | 8,06% | - | US$141,88 | - |
Tabel di atas menampilkan halaman 108 dari total 169 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.