Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5304 |  JPY Coin v1 JPYC | US$0,007366 | 0,65% | 5,23% | - | US$495,35 | - |
| 5305 |  Game 5 BALL BALL | US$0,0007088 | 1,95% | 3,87% | - | US$247,82 | - |
| 5306 |  MAGA TRUMP | US$0,001868 | 7,38% | 5,96% | - | US$245,26 | - |
| 5307 |  ASTRA ASTRA | US$0,00007521 | -19,55% | 48,49% | - | US$242,14 | - |
| 5308 |  Parallel PAR | US$1,26 | 3,36% | 4,45% | - | US$238,60 | - |
| 5309 |  Sneed SNEED | US$60,16 | 5,18% | 5,92% | - | US$238,60 | - |
| 5310 |  Solana Deployer MEMES | US$0,0001826 | 2,51% | 4,69% | - | US$233,23 | - |
| 5311 |  WallStreetBets DApp WSB | US$0,0001636 | 3,02% | 1,84% | - | US$232,90 | - |
| 5312 |  Naiive NAIIVE | US$0,00005686 | 1,62% | -8,84% | - | - | - |
| 5313 |  Boggy Coin BOGGY | US$0,0006002 | 5,98% | 11,32% | - | US$230,46 | - |
| 5314 |  Bored Candy City CANDY | US$0,0002978 | -1,35% | -6,79% | - | US$230,19 | - |
| 5315 |  DROP DROP | US$2,88 | 6,18% | 3,93% | - | US$230,10 | - |
| 5316 |  OpenOcean OOE | US$0,0003611 | 4,36% | 3,74% | - | US$227,39 | - |
| 5317 |  xWIN Finance XWIN | US$0,01938 | 2,52% | 0,23% | - | US$224,76 | - |
| 5318 |  KISSAN KSN | US$0,01019 | 0,31% | -15,35% | - | US$224,65 | - |
| 5319 |  DegeCoin DEGE | US$0,00007167 | 10,45% | 15,32% | - | US$223,58 | - |
| 5320 |  TEMMARKET TEM | US$0,0003446 | -24,12% | -39,20% | - | US$223,39 | - |
| 5321 |  AMATO AMATO | US$0,001779 | 1,12% | -9,62% | - | - | - |
| 5322 |  EGG SOL EGG | US$0,000002100 | 7,45% | -17,62% | - | US$222,90 | - |
| 5323 |  MM Finance (Cronos) MMF | US$0,00009262 | 1,92% | 0,30% | - | US$222,27 | - |
| 5324 |  Lendle LEND | US$0,004013 | 6,41% | 8,38% | - | US$220,83 | - |
| 5325 |  MELEGA MARCO | US$0,0007241 | 4,03% | 2,70% | - | US$220,94 | - |
| 5326 |  PumpFunFloki PFF | US$0,0001124 | 6,22% | 10,72% | - | US$218,26 | - |
| 5327 |  BLUE BUTT CHEESE BBC | US$0,00001992 | 6,23% | 5,34% | - | US$219,45 | - |
| 5328 |  Paradise Tycoon MOANI | US$0,00004803 | 2,74% | 2,28% | - | US$208,36 | - |
| 5329 |  Elk Finance ELK | US$0,01269 | 5,19% | 3,29% | - | US$213,65 | - |
| 5330 |  NanoMeter Bitcoin NMBTC | US$0,00000002000 | 1,54% | 0,93% | - | US$212,68 | - |
| 5331 |  Finanx AI FNXAI | US$0,00005193 | -1,98% | -35,47% | - | US$211,71 | - |
| 5332 |  House Party Protocol HPP | US$0,02288 | -3,03% | -3,76% | - | US$210,90 | - |
| 5333 |  Squid Game (squidgametoken.vip) SQUID | US$0,00005218 | 4,93% | 3,52% | - | US$210,44 | - |
| 5334 |  F5-promoT5 F5 | US$0,0001560 | 20,04% | 23,84% | - | US$210,01 | - |
| 5335 |  Pulsechain PLS | US$0,000007300 | 7,70% | 10,46% | - | US$207,84 | - |
| 5336 |  SHIKOKU SHIK | - | 8,55% | 12,40% | - | US$207,73 | - |
| 5337 |  FUD FUD | US$0,00000001000 | 4,68% | -2,13% | - | US$206,03 | - |
| 5338 |  Jones DAO JONES | US$0,1470 | 6,73% | 10,75% | - | US$204,45 | - |
| 5339 |  Blocksmith Labs Forge $FORGE | US$0,01135 | 3,58% | -27,09% | - | US$408,76 | - |
| 5340 |  Cute Cat Candle CCC | - | 7,39% | 15,73% | - | US$201,86 | - |
| 5341 |  Tanox LTX | US$0,000003050 | 5,48% | 7,93% | - | US$202,00 | - |
| 5342 |  Ink Finance QUILL | US$0,001555 | -60,49% | -73,97% | - | US$200,82 | - |
| 5343 |  Neuralink NLINK | - | -11,19% | -30,19% | - | US$199,07 | - |
| 5344 |  TEN TENFI | US$0,0004525 | -5,42% | 1,73% | - | US$200,36 | - |
| 5345 |  Kanagawa Nami OKINAMI | US$0,0002200 | 0,56% | -27,03% | - | US$200,29 | - |
| 5346 |  Pulse Predictions Market PULSE | US$0,004910 | 2,39% | 4,21% | - | US$200,04 | - |
| 5347 |  Cloudbric CLBK | US$0,0002506 | -16,92% | 58,89% | - | US$198,76 | - |
| 5348 |  HOLD EARN | US$0,001877 | 0,10% | 2,61% | - | US$197,25 | - |
| 5349 |  The Abundance Community Coin TACC | US$0,03528 | -9,10% | -13,99% | - | US$193,36 | - |
| 5350 |  O Intelligence Coin OI | US$6.612.985 | 54,73% | 1,40% | - | US$188,33 | - |
| 5351 |  SHOW SHOW | US$0,3663 | 11,47% | 15,48% | - | US$192,78 | - |
| 5352 |  Bedrock ROCK | US$0,00009006 | 2,23% | -56,78% | - | US$190,84 | - |
| 5353 |  MacroHard MHRD | US$0,00003130 | 5,95% | -36,42% | - | US$190,82 | - |
Tabel di atas menampilkan halaman 107 dari total 169 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.