Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  ETF ETF | - | 0,57% | -1,58% | - | US$42,31 | - |
| 5555 |  Cellana Finance CELL | US$0,00009206 | -2,31% | -5,57% | - | US$21,24 | - |
| 5556 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$681,58 | 0,38% | 2,82% | - | US$40,73 | - |
| 5557 |  moltbook MOLTBOOK | - | -19,16% | -35,59% | - | US$40,44 | - |
| 5558 |  Moove Protocol MOOVE | US$0,0005198 | 0,00% | -1,44% | - | US$40,00 | - |
| 5559 |  Bamboo on Base BAMBOO | US$0,00006929 | 4,22% | -21,81% | - | US$39,96 | - |
| 5560 |  AMMYI Coin AMI | US$0,00001580 | -98,54% | -98,53% | - | US$39,77 | - |
| 5561 |  DOLLY DOLLY | US$0,0000009000 | 5,99% | 13,41% | - | US$39,57 | - |
| 5562 |  Shihtzu Exchange STZU | - | 3,80% | -0,29% | - | US$39,38 | - |
| 5563 |  Smolcoin SMOL | US$0,0000003100 | 7,76% | 10,48% | - | US$39,31 | - |
| 5564 |  Unobtanium UNO | US$1,35 | -40,37% | 12,06% | - | US$39,37 | - |
| 5565 |  Win WIN | US$0,0002386 | 0,97% | 13,06% | - | - | - |
| 5566 |  Solberg SLB | US$0,007799 | 1,12% | 1,46% | - | US$52,28 | - |
| 5567 |  MILO Project MILO | US$0,003045 | 0,35% | 2,07% | - | US$38,89 | - |
| 5568 |  WEB4 AI WEB4 | - | 3,07% | 5,43% | - | US$39,13 | - |
| 5569 |  BabyPepeFi BABYPEPE | US$0,005933 | 3,64% | 2,07% | - | US$38,23 | - |
| 5570 |  TOKEN6900 T6900 | US$0,001242 | 7,42% | 7,31% | - | US$38,01 | - |
| 5571 |  CelebrityCoinV2 CCV2 | US$0,01300 | -3,48% | -7,06% | - | US$37,88 | - |
| 5572 |  GHHS Healthcare GHHS | US$0,05400 | 5,60% | 9,09% | - | US$37,87 | - |
| 5573 |  Andy ANDY | US$0,000002250 | 3,77% | 0,95% | - | US$37,49 | - |
| 5574 |  Brett On ETH BRETT | US$0,002000 | 9,37% | 15,51% | - | US$36,23 | - |
| 5575 |  BlueyonBase BLUEY | US$0,00005134 | 10,50% | 7,14% | - | US$36,02 | - |
| 5576 |  Pakcoin PAK | US$0,005964 | 8,73% | 8,21% | - | US$35,85 | - |
| 5577 |  BULL BTC CLUB BBC | US$0,0000004000 | -47,29% | -54,32% | - | US$35,77 | - |
| 5578 |  JEXchange JEX | US$0,0005353 | 4,84% | 6,80% | - | US$35,29 | - |
| 5579 |  ZINC ZINC | US$0,0009416 | 6,62% | 8,06% | - | US$35,10 | - |
| 5580 |  Twin Protocol TWIN | US$0,0003381 | 8,54% | -2,41% | - | US$34,78 | - |
| 5581 |  SwapX SWPX | US$0,002143 | 13,54% | 14,35% | - | US$34,72 | - |
| 5582 |  LikeCoin LIKE | US$0,001320 | 15,03% | 48,13% | - | US$35,48 | - |
| 5583 |  Ring AI RING | US$0,0009980 | 10,16% | -5,05% | - | US$33,89 | - |
| 5584 |  Abble AABL | US$0,00003202 | 5,70% | 7,73% | - | US$33,29 | - |
| 5585 |  Satozhi SATOZ | US$0,006226 | 1,86% | -0,33% | - | - | - |
| 5586 |  GIBX Swap X | US$0,00009216 | 2,35% | -3,88% | - | US$32,83 | - |
| 5587 |  Byat BYAT | US$0,000002690 | 4,93% | 8,54% | - | US$23,21 | - |
| 5588 |  Onchain Trade OT | US$0,001085 | 4,39% | 6,40% | - | US$32,42 | - |
| 5589 |  Bonk on Base BONK | - | 6,78% | 15,92% | - | US$32,34 | - |
| 5590 |  Hubble Protocol HBB | US$0,002051 | 1,61% | -5,32% | - | US$32,32 | - |
| 5591 |  KnoxDAO KNOX | US$0,001803 | 1,54% | -0,51% | - | US$31,99 | - |
| 5592 |  sKLAY SKLAY | US$0,06468 | 0,25% | -0,71% | - | US$32,01 | - |
| 5593 |  ShibaCorgi SHICO | - | 3,23% | 3,23% | - | US$31,57 | - |
| 5594 |  BNBtiger 2.0 BNBTIGER | - | 2,23% | -1,03% | - | US$31,50 | - |
| 5595 |  $GOLD $GOLD | - | -9,02% | 2,38% | - | US$31,14 | - |
| 5596 |  LocaGo LCG | US$0,0001557 | -0,08% | -6,84% | - | US$30,88 | - |
| 5597 |  Dark MAGA DMAGA | US$0,00007451 | 6,51% | 9,32% | - | US$30,52 | - |
| 5598 |  Dopex DPX | US$2,42 | 7,85% | 11,99% | - | US$30,05 | - |
| 5599 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002201 | 0,03% | 0,03% | - | US$30,01 | - |
| 5600 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5601 |  Fasttoken FTN | US$1,24 | 5,45% | 8,34% | - | US$29,65 | - |
| 5602 |  Hatchyverse HATCHY | US$0,0002302 | 5,88% | 5,25% | - | US$29,43 | - |
| 5603 |  DuelNow DNOW | US$0,00006345 | 3,93% | -0,13% | - | US$29,00 | - |
Tabel di atas menampilkan halaman 112 dari total 169 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.