Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  What in Tarnation? WIT | US$0,00002367 | 6,67% | 3,88% | - | - | - |
| 5052 |  ION ION | US$19,69 | -15,60% | -16,04% | - | - | - |
| 5053 |  Pulsechain PLS | US$0,000008100 | 8,84% | 23,29% | - | US$920,22 | - |
| 5054 |  Shield SHIELD | US$0,00001695 | 16,74% | 35,12% | - | US$916,50 | - |
| 5055 |  Overnight OVN | US$1,46 | 3,45% | 9,16% | - | US$914,58 | - |
| 5056 |  Defi Tiger DTG | - | -1,75% | -29,90% | - | US$903,67 | - |
| 5057 |  Airbloc ABL | US$0,00007745 | -1,50% | -0,49% | - | US$857,99 | - |
| 5058 |  Centcex CENX | US$0,00007633 | 0,54% | 1,03% | - | US$890,23 | - |
| 5059 |  Squid Game (CTO) SQUID | US$0,001835 | 1,88% | 3,12% | - | US$867,52 | - |
| 5060 |  Stonks STONKS | US$0,0000002100 | 2,66% | -4,93% | - | US$867,03 | - |
| 5061 |  ICPSwap Token ICS | US$0,003031 | 3,28% | 4,85% | - | US$852,55 | - |
| 5062 |  StakeWise SWISE | US$0,004938 | -1,54% | 0,92% | - | US$844,80 | - |
| 5063 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$385,94 | 0,65% | 0,63% | - | US$826,82 | - |
| 5064 |  VinDax Coin VD | US$0,01616 | 3,84% | 21,99% | - | US$834,53 | - |
| 5065 |  Buy the DIP DIP | US$0,0003278 | -0,03% | -0,79% | - | US$799,03 | - |
| 5066 |  Stohn Coin SOH | US$0,005889 | -0,55% | -20,48% | - | US$792,19 | - |
| 5067 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$72,15 | 0,33% | 7,71% | - | US$772,89 | - |
| 5068 |  SmartMall SMT | US$0,1060 | 1,00% | -2,07% | - | US$765,81 | - |
| 5069 |  OpenSwap Optimism Token OPENX | US$0,01310 | 2,65% | 4,93% | - | US$760,03 | - |
| 5070 |  哈喽 哈喽 | US$0,00002477 | -9,37% | 20,29% | - | US$755,48 | - |
| 5071 |  Pi Network AI PIAI | - | 5,91% | 7,21% | - | US$750,88 | - |
| 5072 |  Tate Terminal TATE | US$0,00007602 | 11,10% | 12,03% | - | US$743,63 | - |
| 5073 |  The Resistance Cat RECA | US$0,007233 | 29,68% | 92,29% | - | US$741,50 | - |
| 5074 |  House Party Protocol HPP | US$0,02477 | -1,56% | 6,59% | - | US$738,43 | - |
| 5075 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$4,08 | 3,08% | 14,60% | - | US$734,86 | - |
| 5076 |  Asymmetry Finance ASF | US$0,02481 | 0,47% | -3,20% | - | US$724,75 | - |
| 5077 |  Noble Dollar USDN | US$0,9961 | -0,22% | -0,28% | - | US$724,09 | - |
| 5078 |  Devikins DVK | US$0,0001075 | 0,14% | -0,53% | - | US$708,50 | - |
| 5079 |  SpacePi SPACEPI | - | 1,26% | 2,93% | - | US$679,44 | - |
| 5080 |  Block Hub Coin BHC | US$0,1693 | -14,99% | -39,55% | - | US$660,93 | - |
| 5081 |  TENGE TENGE TENGE | US$0,00004748 | -1,67% | 16,13% | - | - | - |
| 5082 |  分红狗头 分红狗头 | US$0,00004270 | -0,76% | 26,29% | - | US$654,43 | - |
| 5083 |  HXRO HXRO | US$0,002819 | -15,40% | 19,33% | - | US$646,68 | - |
| 5084 |  Satoshi a BTC Stablecoin TSAT | US$0,0007504 | 1,35% | 5,35% | - | US$683,15 | - |
| 5085 |  GRIPPY GRIPPY | US$0,00003224 | 1,81% | -32,91% | - | US$639,70 | - |
| 5086 |  Husky Avax HUSKY | - | -3,46% | 21,74% | - | US$619,58 | - |
| 5087 |  Liquid CRO LCRO | US$0,08860 | 1,82% | -0,39% | - | US$635,32 | - |
| 5088 |  Utherverse Xaeon UTHR | US$0,01748 | 1,36% | 1,31% | - | - | - |
| 5089 |  BilliCat BCAT | US$0,007967 | 1,09% | -5,48% | - | US$627,78 | - |
| 5090 |  Lux King Tech LKT | US$77,40 | 2,19% | 9,55% | - | US$612,03 | - |
| 5091 |  tooker kurlson TOOKER | US$0,0001230 | 0,00% | -0,26% | - | US$611,03 | - |
| 5092 |  X Money XMONEY | - | -42,23% | -61,91% | - | US$610,18 | - |
| 5093 |  Reflect RFL | US$0,01412 | 2,08% | -5,03% | - | US$608,69 | - |
| 5094 |  NIAO NIAO | - | 3,14% | 4,89% | - | US$372,97 | - |
| 5095 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 1,54% | 4,49% | - | US$577,67 | - |
| 5096 |  THORChain Yield TCY | US$0,1129 | 2,37% | -2,27% | - | US$601,50 | - |
| 5097 |  XOXNO XOXNO | US$0,007773 | 9,06% | 5,46% | - | US$660,01 | - |
| 5098 |  Ribus RIB | US$0,003865 | 13,39% | -1,91% | - | US$598,50 | - |
| 5099 |  Decentralized Music Chain DMCC | US$0,002000 | 17,62% | 53,85% | - | US$595,17 | - |
| 5100 |  Hedera Guild Game HGG | US$0,0001162 | -11,23% | -14,47% | - | US$589,43 | - |
Tabel di atas menampilkan halaman 102 dari total 168 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.