Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Colony Avalanche Index CAI | US$27,44 | 5,56% | 6,60% | - | US$109,03 | - |
| 5252 |  Icosa ICSA | US$0,003961 | -0,19% | 31,66% | - | US$108,64 | - |
| 5253 |  Digitra.com Token DGTA | US$0,002002 | -0,06% | -19,37% | - | US$97,24 | - |
| 5254 |  GenieSwap GENIE | US$0,0004884 | -0,70% | -2,59% | - | US$106,71 | - |
| 5255 |  AI Network AIN | US$0,01071 | -0,32% | 5,59% | - | US$103,25 | - |
| 5256 |  SCAN SCAN | US$0,00008085 | 2,26% | -4,13% | - | - | - |
| 5257 |  Passage PASG | US$0,0001486 | 1,40% | 4,76% | - | US$98,74 | - |
| 5258 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$632,93 | 1,28% | 4,33% | - | US$94,82 | - |
| 5259 |  AxCNH AxCNH | US$0,1471 | 1,13% | 0,47% | - | US$5,00 | - |
| 5260 |  Return to Player RTP | US$0,00001416 | -0,04% | -4,64% | - | - | - |
| 5261 |  Terraport TERRA | US$0,001386 | 3,79% | 0,88% | - | US$86,99 | - |
| 5262 |  Proteo DeFi PROTEO | US$0,003405 | 4,43% | 4,08% | - | US$86,25 | - |
| 5263 |  Kabosu KABOSU | - | 1,31% | 2,88% | - | US$84,99 | - |
| 5264 |  PropTech PTEK | US$0,03890 | -2,04% | 0,78% | - | US$84,47 | - |
| 5265 |  PUMP PUMP | US$0,00009537 | 0,60% | 0,29% | - | US$84,21 | - |
| 5266 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | -4,52% | -19,57% | - | US$82,31 | - |
| 5267 |  Seek Tiger STI | US$0,00001011 | -5,27% | -5,35% | - | - | - |
| 5268 |  BLANC DAO BLC | US$0,1207 | -0,79% | -4,99% | - | US$82,08 | - |
| 5269 |  Allbridge ABR | US$0,05586 | 5,99% | 7,39% | - | US$81,97 | - |
| 5270 |  SwiftCash SWIFT | US$0,0005665 | 0,95% | 3,00% | - | US$79,97 | - |
| 5271 |  Fisco Coin FSCC | US$0,05667 | -5,27% | -9,05% | - | US$80,60 | - |
| 5272 |  SORA XOR | - | 0,00% | 0,00% | - | US$80,56 | - |
| 5273 |  Frencoin FREN | US$0,002335 | -1,45% | 1,65% | - | US$78,15 | - |
| 5274 |  SWEETS SWTS | - | 1,47% | 1,72% | - | US$77,94 | - |
| 5275 |  GreenTrust GNT | - | 1,66% | 8,78% | - | - | - |
| 5276 |  Sigma SIGMA | US$0,00001024 | 8,95% | 14,19% | - | US$75,55 | - |
| 5277 |  BabyCrepe BABYCREPE | US$0,00000006000 | 1,06% | 7,74% | - | US$75,22 | - |
| 5278 |  Cloudbric CLBK | US$0,0002712 | -10,78% | 0,24% | - | US$89,86 | - |
| 5279 |  Talisman SEEK | US$0,01582 | -1,59% | -31,42% | - | US$72,59 | - |
| 5280 |  Ramestta RAMA | US$0,006900 | 6,11% | 4,56% | - | US$71,06 | - |
| 5281 |  TRUMP MAGA | - | -3,18% | -2,02% | - | US$70,87 | - |
| 5282 |  HealthSci.AI HSAI | US$0,001054 | -0,95% | 7,67% | - | US$70,30 | - |
| 5283 |  New World Order STATE | - | 6,05% | 42,24% | - | US$68,44 | - |
| 5284 |  CZ AI (czai.club) CZAI | - | 0,65% | 6,76% | - | US$67,43 | - |
| 5285 |  Tencent AI TENCENTAI | - | -15,77% | 5,20% | - | US$66,14 | - |
| 5286 |  BIGHAIR BGA | US$0,0003506 | -1,26% | 7,45% | - | US$64,17 | - |
| 5287 |  FARTLESS COIN FARTLESS | US$0,00002956 | -0,90% | -0,56% | - | US$63,75 | - |
| 5288 |  Boomer BOOMER | US$0,0003983 | 1,81% | 7,62% | - | - | - |
| 5289 |  Molecule MOLECULE | - | 0,10% | 12,12% | - | US$60,39 | - |
| 5290 |  Thales THALES | US$0,1395 | -3,82% | 6,11% | - | US$60,31 | - |
| 5291 |  Bento BENTO | - | 0,85% | 4,83% | - | US$59,93 | - |
| 5292 |  Qlindo QLINDO | US$0,0001176 | -20,45% | -38,75% | - | US$59,70 | - |
| 5293 |  Navigator Exchange NAVI | US$0,03693 | 4,35% | -1,32% | - | - | - |
| 5294 |  Poncho PONCHO | US$0,01427 | -1,19% | 6,45% | - | US$59,02 | - |
| 5295 |  DNA (Ethereum) DNA | - | -5,77% | -31,27% | - | - | - |
| 5296 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$696,05 | 0,82% | 2,95% | - | US$58,81 | - |
| 5297 |  X Payments XPAY | US$0,00004209 | 7,59% | 7,52% | - | - | - |
| 5298 |  Christ is King CIK | US$0,0000002100 | 2,24% | -5,58% | - | US$58,32 | - |
| 5299 |  Sharky SHARK | US$0,0009030 | 0,89% | -21,26% | - | - | - |
| 5300 |  Neuralink NLINK | - | 4,90% | -18,08% | - | US$57,88 | - |
Tabel di atas menampilkan halaman 106 dari total 168 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.