Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ETF ETF | - | -2,28% | -9,89% | - | US$22,70 | - |
| 5352 |  InfluxAI Token IFAI | US$0,0009450 | -3,69% | -3,68% | - | US$22,51 | - |
| 5353 |  MusCat MUSCAT | US$0,00000006000 | 0,35% | 3,61% | - | US$21,83 | - |
| 5354 |  $SILVER $SILVER | - | 1,33% | -3,44% | - | US$26,79 | - |
| 5355 |  IC GHOST GHOST | US$0,00001853 | 3,19% | -10,18% | - | US$21,73 | - |
| 5356 |  Liquid Mercury MERC | US$0,002704 | -7,57% | -23,09% | - | US$51,75 | - |
| 5357 |  Runesterminal RUNI | US$0,01312 | -0,12% | 91,18% | - | US$21,51 | - |
| 5358 |  AISCII AISCII | US$0,000008430 | -2,04% | 2,81% | - | US$20,21 | - |
| 5359 |  ORCIB PALMO | US$0,0003846 | 1,43% | -3,45% | - | US$19,88 | - |
| 5360 |  Boshi BOSHI | US$0,00001858 | -1,37% | 3,96% | - | - | - |
| 5361 |  Kibho Coin KBC | US$0,01685 | -37,22% | 0,89% | - | US$19,53 | - |
| 5362 |  Bostrom BOOT | - | -0,92% | 2,48% | - | US$18,77 | - |
| 5363 |  IQ50 IQ50 | US$0,0000003900 | 1,28% | 1,57% | - | - | - |
| 5364 |  Ink Finance QUILL | US$0,004972 | -0,11% | -31,86% | - | US$17,68 | - |
| 5365 |  WEB4 AI WEB4 | - | 2,69% | 3,03% | - | - | - |
| 5366 |  Hatchyverse HATCHY | US$0,0002249 | 0,60% | 4,59% | - | US$16,56 | - |
| 5367 |  BoLe BL | US$0,004204 | 0,00% | 0,50% | - | US$17,02 | - |
| 5368 |  Freicoin FRC | US$0,004488 | 5,91% | -8,01% | - | US$16,17 | - |
| 5369 |  42DAO FTD | US$0,01161 | -0,69% | -3,86% | - | - | - |
| 5370 |  SuiPad SUIP | US$0,0002714 | 4,36% | 42,80% | - | US$15,32 | - |
| 5371 |  Yaku $YAKU | US$0,0006888 | 2,35% | -15,54% | - | US$15,09 | - |
| 5372 |  ALIAS ALIAS | US$0,05536 | 0,95% | 5,45% | - | US$15,04 | - |
| 5373 |  X8X Token X8X | US$0,0005778 | 1,62% | 4,95% | - | US$14,82 | - |
| 5374 |  Achain ACT | US$0,0003212 | 0,55% | 0,55% | - | US$14,47 | - |
| 5375 |  Unobtanium UNO | US$2,43 | -17,97% | 93,36% | - | US$14,35 | - |
| 5376 |  Luxury Travel Token LTT | US$0,002200 | 1,49% | 15,01% | - | US$14,21 | - |
| 5377 |  Elk Finance ELK | US$0,01242 | 0,84% | 0,72% | - | US$14,19 | - |
| 5378 |  Dragon Crypto Aurum DCAU | US$0,1988 | -0,32% | 0,73% | - | US$14,11 | - |
| 5379 |  Marginswap MFI | US$0,008204 | 1,62% | 1,60% | - | US$14,12 | - |
| 5380 |  Polybius PLBT | US$0,1915 | 303,75% | 193,32% | - | US$13,87 | - |
| 5381 |  DogWifNoHat NOHAT | US$0,00005180 | 1,00% | 9,34% | - | US$13,69 | - |
| 5382 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,27 | 1,62% | 5,95% | - | US$13,40 | - |
| 5383 |  Crypstocks AI MVP | US$0,0003040 | 1,48% | -2,60% | - | US$13,36 | - |
| 5384 |  ASSDAQ ASSDAQ | US$0,0001205 | 1,45% | -6,72% | - | US$12,68 | - |
| 5385 |  Luxurious Pro Network Token LPNT | US$0,006315 | -41,19% | -1,20% | - | US$12,42 | - |
| 5386 |  Equilibrium Games EQ | US$0,005288 | 17,70% | 15,74% | - | US$12,37 | - |
| 5387 |  Latina Coin LATINA | US$0,0001229 | -0,61% | 1,47% | - | US$11,93 | - |
| 5388 |  RocketFi ROCKETFI | US$0,0000004600 | 1,71% | 5,44% | - | US$11,62 | - |
| 5389 |  Pop Social PPT | US$0,0002000 | -0,02% | -80,00% | - | US$11,36 | - |
| 5390 |  Knights of Cathena CGO | US$0,000001710 | 5,14% | -24,38% | - | US$11,36 | - |
| 5391 |  Mithila Coin MLC | US$0,01142 | -0,03% | 0,00% | - | US$11,04 | - |
| 5392 |  Phuture PHTR | US$0,0001658 | 1,62% | -25,55% | - | US$10,86 | - |
| 5393 |  Evil Larry LARRY | US$0,0006087 | -0,60% | 1,77% | - | US$10,32 | - |
| 5394 |  BOB BOB | US$0,9995 | -0,01% | -0,03% | - | US$10,58 | - |
| 5395 |  unshETH Ether UNSHETH | US$2.374,39 | 0,69% | 4,31% | - | US$10,51 | - |
| 5396 |  LinkPool LPL | US$0,1720 | 1,62% | 2,66% | - | US$10,24 | - |
| 5397 |  Justus JTT | US$0,008890 | 0,98% | 2,65% | - | US$10,16 | - |
| 5398 |  Bsop BSOP | US$0,00001277 | -0,29% | 4,53% | - | US$10,04 | - |
| 5399 |  Boysclub on Base BOYS | US$0,0002357 | 1,20% | -6,88% | - | US$10,02 | - |
| 5400 |  DeDust DUST | US$0,2988 | 0,84% | 8,82% | - | US$8,85 | - |
Tabel di atas menampilkan halaman 108 dari total 168 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.