Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ansem's Cat HOBBES | US$0,00007332 | 0,08% | 3,32% | - | US$335,18 | - |
| 5152 |  Klaytn KLAY | US$0,04820 | 0,84% | 4,05% | - | US$334,63 | - |
| 5153 |  REAT CAPITAL REAT | US$0,2061 | -6,25% | -15,62% | - | US$321,45 | - |
| 5154 |  Brilliantcrypto BRIL | US$0,005032 | -0,02% | -7,96% | - | US$309,03 | - |
| 5155 |  Paintswap (BRUSH) BRUSH | US$0,0006333 | 3,98% | -4,79% | - | US$272,73 | - |
| 5156 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$19,66 | 0,55% | 7,55% | - | US$307,25 | - |
| 5157 |  Arbius AIUS | US$0,3701 | 5,40% | 11,90% | - | US$305,78 | - |
| 5158 |  CruxDecussata X | US$0,04285 | 9,40% | 11,52% | - | US$304,64 | - |
| 5159 |  GenomesDao GENOME | US$0,0005417 | 2,86% | 8,71% | - | US$270,58 | - |
| 5160 |  RCN Finance RCN | US$0,001201 | 1,62% | 2,66% | - | US$302,95 | - |
| 5161 |  MMSC PLATFORM MMSC | US$0,03596 | 2,59% | -20,96% | - | US$302,23 | - |
| 5162 |  MagnetGold MTG | US$0,01709 | 1,93% | -10,05% | - | US$299,47 | - |
| 5163 |  Moola Celo EUR mCEUR | US$1,20 | 1,53% | 2,40% | - | US$295,23 | - |
| 5164 |  FECES FECES | US$0,00008446 | 1,38% | 2,54% | - | US$292,55 | - |
| 5165 |  SolForge Fusion SFG | US$0,02016 | -0,96% | 2,20% | - | US$292,47 | - |
| 5166 |  Zeniq ZENIQ | US$0,002400 | 68,60% | -26,26% | - | US$291,06 | - |
| 5167 |  Freedom God Dao FGD | US$0,08927 | 1,46% | 3,28% | - | US$289,22 | - |
| 5168 |  TEMMARKET TEM | US$0,0003411 | -3,80% | -18,29% | - | US$284,61 | - |
| 5169 |  Alpha Fi ALPHA | US$1,04 | 3,04% | 4,99% | - | US$280,95 | - |
| 5170 |  Crypto Sustainable Token CST | US$206,94 | 100,84% | -16,16% | - | US$279,57 | - |
| 5171 |  Bliffy BLIFFY | US$0,0000009500 | 7,05% | 1,50% | - | US$277,82 | - |
| 5172 |  Baby DragonX BDX | US$0,0000009300 | 0,85% | 9,23% | - | US$294,49 | - |
| 5173 |  MonkeDAO DAOSOL | US$103,09 | 0,85% | 2,91% | - | US$272,92 | - |
| 5174 |  DROP DROP | US$2,98 | -0,19% | 9,51% | - | US$269,41 | - |
| 5175 |  Inu Inu INUINU | - | 1,86% | 20,79% | - | - | - |
| 5176 |  Ken KEN | US$0,00004379 | -3,10% | 14,70% | - | - | - |
| 5177 |  JimmyBossCollective JBC | US$0,1280 | 0,76% | 0,78% | - | US$266,69 | - |
| 5178 |  Elon's Pet Fish ERIC ERIC | US$0,0004701 | 1,26% | 3,22% | - | US$265,06 | - |
| 5179 |  Atua AI TUA | US$0,000007480 | 108,39% | 52,83% | - | - | - |
| 5180 |  Baby Troll BABYTROLL | - | -26,77% | -16,96% | - | US$258,50 | - |
| 5181 |  BTCSKR BSK | US$0,007341 | 43,36% | 56,88% | - | US$253,47 | - |
| 5182 |  Dynamic Crypto Index DCI | US$9.218,35 | 1,51% | 3,37% | - | US$54,79 | - |
| 5183 |  XPi XPI | US$0,00006890 | -0,65% | 41,66% | - | US$251,08 | - |
| 5184 |  EVAL Engine EVAL | US$0,0004232 | 3,72% | 9,67% | - | US$194,59 | - |
| 5185 |  Fine FINE | - | 1,13% | 5,16% | - | US$245,97 | - |
| 5186 |  MRHB DeFi Network MRHB | US$0,0004060 | 1,39% | 1,17% | - | US$243,89 | - |
| 5187 |  RealtyX RX | US$0,001100 | -34,15% | -6,76% | - | US$242,94 | - |
| 5188 |  ForU AI FORU | US$0,01193 | 0,76% | -19,07% | - | US$262,00 | - |
| 5189 |  Jupiter JUP | US$0,0002933 | 2,60% | 9,75% | - | US$234,99 | - |
| 5190 |  Wrapped zkCRO wzkCRO | US$0,06899 | -0,43% | -1,72% | - | US$224,70 | - |
| 5191 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.455,64 | -2,47% | 5,02% | - | US$222,54 | - |
| 5192 |  Shadowswap Finance SHDW | US$0,001109 | 8,91% | 0,02% | - | US$222,12 | - |
| 5193 |  Okayeg OKAYEG | US$0,0000006700 | 1,31% | 4,84% | - | US$219,46 | - |
| 5194 |  Velvet Unicorn by Virtuals VU | US$0,0001700 | 2,38% | 4,91% | - | US$206,15 | - |
| 5195 |  Sympson AI $SYMP | US$0,0001113 | 3,69% | -5,56% | - | US$202,06 | - |
| 5196 |  Eigenpie EGP | US$0,07007 | 3,01% | 11,93% | - | US$209,47 | - |
| 5197 |  PopDog POPDOG | US$0,0001648 | 0,87% | 0,81% | - | US$200,12 | - |
| 5198 |  KnightSwap KNIGHT | US$0,0002378 | 0,87% | -0,70% | - | US$198,64 | - |
| 5199 |  Kendu Inu KENDU | US$0,00000006000 | -92,80% | -67,30% | - | US$190,61 | - |
| 5200 |  Childhoods End O | US$0,000001310 | 1,16% | 8,97% | - | US$188,26 | - |
Tabel di atas menampilkan halaman 104 dari total 168 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.