Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Limitless LIMITLESS | US$0,0001353 | 1,19% | 7,98% | - | - | - |
| 7452 |  Luffy Mugiwara LUFFY | US$0,000002910 | 3,92% | 6,38% | - | - | - |
| 7453 |  Otto $OTTO | US$0,000008840 | 0,00% | 3,94% | - | - | - |
| 7454 |  " " UNKOWN | US$0,0008710 | -4,16% | -6,36% | - | - | - |
| 7455 |  Cat in Hoodie HODI | US$0,00004976 | 6,18% | 0,98% | - | - | - |
| 7456 |  A Fork in the Road AFITR | US$0,00001540 | 0,00% | 1,67% | - | - | - |
| 7457 |  MeAI MEAI | US$0,000007300 | -0,29% | -1,65% | - | - | - |
| 7458 |  Kensei KENSEI | US$0,000009800 | 9,28% | 0,14% | - | - | - |
| 7459 |  CATZILLA CATZILLA | US$0,00003597 | 5,32% | 4,31% | - | - | - |
| 7460 |  PEPE DNA PEPEDNA | - | 2,72% | 3,59% | - | - | - |
| 7461 |  Turtle Pepe TUPE | US$0,000006660 | -0,20% | 4,75% | - | - | - |
| 7462 |  DUSTY DUSTY | - | 1,81% | 6,70% | - | - | - |
| 7463 |  Workie WORKIE | US$0,00002011 | 0,67% | 3,99% | - | - | - |
| 7464 |  Fleabone BONE | US$0,00000004000 | 9,11% | 15,33% | - | - | - |
| 7465 |  BUCK INU BUCK | US$0,0000001100 | 0,79% | 14,02% | - | - | - |
| 7466 |  Paradise Tycoon MOANI | US$0,00004270 | -0,73% | -10,30% | - | - | - |
| 7467 |  Knot Diffie-Hellman KNOT | US$0,0001417 | 26,32% | 27,65% | - | - | - |
| 7468 |  Seraph by Virtuals SERAPH | US$0,00003298 | 2,43% | 14,42% | - | - | - |
| 7469 |  Gemini GEMINI | US$0,0001433 | 2,57% | 44,96% | - | - | - |
| 7470 |  Virgo VIRGO | US$0,00007850 | 0,85% | 46,47% | - | - | - |
| 7471 |  Pisces PISCES | US$0,00008223 | 0,52% | 43,12% | - | - | - |
| 7472 |  Leo LEO | US$0,00008120 | 3,85% | 41,53% | - | - | - |
| 7473 |  Taurus TAURUS | US$0,00007981 | 2,32% | 46,07% | - | - | - |
| 7474 |  Aquarius AQUARIUS | US$0,00007864 | 3,37% | 39,36% | - | - | - |
| 7475 |  Capricorn CAPRICORN | US$0,00007691 | -0,24% | 36,53% | - | - | - |
| 7476 |  Aries ARIES | US$0,00008101 | 1,12% | 44,94% | - | - | - |
| 7477 |  Scorpio SCORPIO | US$0,00007863 | -0,01% | 41,95% | - | - | - |
| 7478 |  Cancer CANCER | US$0,00007809 | 1,39% | 42,19% | - | - | - |
| 7479 |  Sagittarius SAGIT | US$0,00009235 | -0,23% | 61,73% | - | - | - |
| 7480 |  Libra LIBRA | US$0,00008144 | 3,12% | 37,30% | - | - | - |
| 7481 |  nftxbt by Virtuals NFTXBT | US$0,00004555 | 3,63% | -4,40% | - | - | - |
| 7482 |  ai9000 AI9000 | US$0,00002965 | 0,00% | -0,50% | - | - | - |
| 7483 |  Based Apu APU | - | 11,06% | -8,43% | - | - | - |
| 7484 |  Pett.AI AIP | US$0,0001850 | 4,63% | 7,05% | - | - | - |
| 7485 |  Chill Guy Xmas CGX | US$0,000006130 | 9,69% | 13,69% | - | - | - |
| 7486 |  Nikita NIKITA | US$0,00002475 | 10,71% | -2,72% | - | - | - |
| 7487 |  SolForge Fusion SFG | US$0,02126 | 3,53% | 6,51% | - | - | - |
| 7488 |  Inkryptus INKY | US$1,50 | 1,70% | 2,99% | - | US$43.048,50 | - |
| 7489 |  FARM FARM | US$0,04645 | 0,00% | 2,42% | - | - | - |
| 7490 |  Optopia OPAI | US$0,0000009300 | 6,69% | 4,49% | - | - | - |
| 7491 |  Medxt MEDXT | US$0,0004619 | 0,00% | 20,71% | - | - | - |
| 7492 |  Suicy the Seal SUICY | US$0,000008510 | 0,00% | -0,13% | - | - | - |
| 7493 |  Trenches AI TRENCHAI | US$0,00007402 | 2,03% | 5,83% | - | - | - |
| 7494 |  Molecule MOLECULE | - | -1,72% | 9,69% | - | - | - |
| 7495 |  Astheria HERIA | US$0,000008420 | 0,00% | 4,25% | - | - | - |
| 7496 |  Skimask Pnut SKINUT | US$0,00001936 | 0,52% | 3,86% | - | - | - |
| 7497 |  Pepe Clanker PEPEC | US$0,04746 | 5,95% | 11,42% | - | - | - |
| 7498 |  Goblin Mine Game GMG | US$0,0003044 | 0,00% | 1,50% | - | - | - |
| 7499 |  Brett 2.0 BRETT2.0 | US$0,00001453 | 0,00% | 4,49% | - | - | - |
| 7500 |  BEPE BEPE | US$0,00007131 | 4,95% | 10,53% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 168 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.