Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  POM POM | US$0,0003205 | -6,73% | -1,57% | - | - | - |
| 7552 |  Pepe's Frogbar FRGB | US$0,00000005000 | -2,16% | 10,77% | - | - | - |
| 7553 |  Sage Universe SAGE | US$0,0001012 | -1,32% | -9,06% | - | - | - |
| 7554 |  Niggachain AI Layer 2 N2 | US$0,00003671 | 0,10% | 2,02% | - | - | - |
| 7555 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001581 | 0,00% | 1,69% | - | - | - |
| 7556 |  Omnis Genesis by Virtuals OMNI | US$0,00002379 | 0,00% | 0,92% | - | - | - |
| 7557 |  Podflow AI by Virtuals POD | US$0,00003832 | 0,00% | 5,05% | - | - | - |
| 7558 |  Starship On Solana STSHIP | US$0,0000004700 | -0,89% | 11,09% | - | - | - |
| 7559 |  BoLe BL | US$0,004177 | 0,68% | 0,81% | - | - | - |
| 7560 |  Based Monsta MONSTA | US$0,00002001 | 0,00% | -6,98% | - | - | - |
| 7561 |  DeFi Agents AI DEFAI | US$0,00001517 | 0,00% | 4,68% | - | - | - |
| 7562 |  SentAI SENTAI | US$0,00002598 | 0,00% | 3,19% | - | - | - |
| 7563 |  Feenix FEENIX | US$0,000006000 | 7,92% | 9,41% | - | - | - |
| 7564 |  Sui DePIN SUIDEPIN | US$0,00005997 | 13,56% | -6,63% | - | - | - |
| 7565 |  WOOF WOOF | US$0,00001555 | 0,95% | -2,54% | - | US$712,90 | - |
| 7566 |  Sphere AI SPHERE | US$0,000009920 | 0,30% | 5,43% | - | - | - |
| 7567 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001305 | 0,31% | 2,82% | - | - | - |
| 7568 |  ideax IDX | US$0,001057 | -2,32% | 3,39% | - | - | - |
| 7569 |  Agent S AGENT S | US$0,00004829 | 0,69% | 5,82% | - | - | - |
| 7570 |  IDRISS IDRISS | US$0,002820 | 2,26% | 6,84% | - | - | - |
| 7571 |  DeFAIRewards DEFAI | US$0,00001709 | 4,53% | 4,28% | - | - | - |
| 7572 |  chAtoshI CHATOSHI | US$0,0007473 | 0,19% | 4,70% | - | - | - |
| 7573 |  Limbo $LIMBO | US$0,0002437 | -3,19% | 1,88% | - | - | - |
| 7574 |  Jaihoz by Virtuals JAIHOZ | US$0,0001550 | 4,02% | 11,04% | - | - | - |
| 7575 |  Gigabrain by virtuals BRAIN | US$0,0003251 | 2,55% | 12,87% | - | - | - |
| 7576 |  noderzz by Virtuals NODE | US$0,00001482 | -2,27% | 6,40% | - | - | - |
| 7577 |  VolatilityX VOLTX | US$0,0001164 | -1,30% | 8,00% | - | - | - |
| 7578 |  cr0w by Virtuals CROW | US$0,00003080 | 7,13% | 6,25% | - | - | - |
| 7579 |  H1DR4 by Virtuals H1DR4 | US$0,00006345 | 3,83% | 5,04% | - | - | - |
| 7580 |  AAAI_agent by Virtuals AAAI | US$0,00001254 | 10,42% | 17,12% | - | - | - |
| 7581 |  Rain by Virtuals RAIN | US$0,00002023 | 0,00% | -10,68% | - | - | - |
| 7582 |  WAGMI (wagmi.global) WAGMI | US$0,00002976 | 0,00% | 2,59% | - | - | - |
| 7583 |  GENZAI GENZAI | US$0,00002529 | 10,66% | 5,14% | - | - | - |
| 7584 |  Kogin by Virtuals KOGIN | US$0,00002628 | 18,16% | 13,42% | - | - | - |
| 7585 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001859 | 1,20% | 4,59% | - | - | - |
| 7586 |  EchoLeaks by Virtuals ECHO | US$0,00005029 | -1,21% | -3,44% | - | - | - |
| 7587 |  BaseHoundBot by Virtuals $HOUND | US$0,00003751 | -1,95% | 10,65% | - | - | - |
| 7588 |  Leoono LEO | US$0,00006178 | -0,93% | 0,54% | - | - | - |
| 7589 |  LESTER by Virtuals LESTER | US$0,00007219 | 7,54% | 20,60% | - | - | - |
| 7590 |  MATES MATES | US$0,00001961 | 0,40% | 0,82% | - | - | - |
| 7591 |  Tuebor TBR | US$0,001211 | 0,00% | -1,50% | - | - | - |
| 7592 |  Yeet YEET | US$0,0002729 | 5,96% | 8,63% | - | - | - |
| 7593 |  APEMAN APEMAN | US$0,0000003300 | 3,85% | 5,34% | - | - | - |
| 7594 |  BUILD BUILD | US$0,03168 | 0,67% | 7,62% | - | - | - |
| 7595 |  SKAINET SKAI | US$0,00001201 | 0,83% | 3,12% | - | - | - |
| 7596 |  Bsop BSOP | US$0,00001300 | 3,54% | 6,81% | - | - | - |
| 7597 |  JaeCoin JAE | US$0,000004470 | 3,30% | 16,04% | - | - | - |
| 7598 |  YODA YODA | US$0,000005900 | 1,10% | 2,68% | - | - | - |
| 7599 |  Cradle CRADLE | US$0,3531 | 0,30% | 4,79% | - | - | - |
| 7600 |  Made in America MIA | US$0,00001458 | 14,84% | 22,23% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 168 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.