Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  KEKE Terminal KEKE | US$0,00005508 | 0,00% | -0,62% | - | - | - |
| 7502 |  DORA AI by Virtuals DORA | US$0,0001391 | 3,60% | 11,18% | - | - | - |
| 7503 |  OnlyCalls by Virtuals CALLS | US$0,00003557 | 3,54% | 12,46% | - | - | - |
| 7504 |  Forky FORKY | US$0,00001180 | 1,16% | 4,91% | - | - | - |
| 7505 |  Vainguard VAIN | US$0,00004234 | 14,62% | 14,80% | - | - | - |
| 7506 |  Loky AI LOKY | US$0,0002972 | 2,32% | -3,66% | - | - | - |
| 7507 |  Olyn by Virtuals OLYN | US$0,0003138 | 12,87% | 17,05% | - | - | - |
| 7508 |  CertaiK by Virtuals CERTAI | US$0,00009759 | 7,54% | 3,68% | - | - | - |
| 7509 |  Degen Capital by Virtuals DEGENC | US$0,00004173 | 13,45% | 16,70% | - | - | - |
| 7510 |  Virtu by Virtuals VIRTU | US$0,00007188 | 0,00% | 3,50% | - | - | - |
| 7511 |  Breakout Bro by Virtuals BOB | US$0,00002161 | 18,91% | 16,36% | - | - | - |
| 7512 |  Oxbull OXI | US$0,04248 | -3,10% | 1,04% | - | - | - |
| 7513 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,05% | - | - | - |
| 7514 |  BeerBear BEAR | US$0,00008669 | 2,90% | 0,47% | - | - | - |
| 7515 |  Music by Virtuals MUSIC | US$0,0002018 | 7,16% | 23,04% | - | - | - |
| 7516 |  Shifu SHIFU | US$0,000004520 | 5,30% | 11,49% | - | - | - |
| 7517 |  Red Siberian Husky KOVU | US$0,000008470 | 9,24% | 4,24% | - | - | - |
| 7518 |  Baby Fwog BABYFWOG | US$0,0001113 | 0,78% | 6,51% | - | - | - |
| 7519 |  Sendcoin SEND | US$0,00004514 | 10,68% | 39,46% | - | - | - |
| 7520 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002692 | -1,14% | 2,06% | - | - | - |
| 7521 |  Saad Boi SAAD | US$0,00008163 | 7,56% | 8,98% | - | - | - |
| 7522 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001876 | 0,00% | 1,60% | - | - | - |
| 7523 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001019 | 0,00% | -5,41% | - | - | - |
| 7524 |  Dickbutt DICKBUTT | US$0,000004260 | 6,37% | 2,56% | - | - | - |
| 7525 |  HadesAI by Virtuals HADES | US$0,00002137 | 0,00% | 3,18% | - | - | - |
| 7526 |  Spectra SPECTRA | US$0,004898 | 4,58% | -3,89% | - | - | - |
| 7527 |  AI Voice Agents AIVA | US$0,000008510 | 0,00% | 5,42% | - | - | - |
| 7528 |  DrPepe.ai BRYAN | - | 0,00% | 0,40% | - | - | - |
| 7529 |  Avarik Saga AVRK | US$0,0007347 | 0,00% | -0,48% | - | - | - |
| 7530 |  Tardi TARDI | US$0,0001794 | 0,00% | 9,38% | - | - | - |
| 7531 |  Oracle ORCL | US$0,001456 | 0,00% | 1,59% | - | - | - |
| 7532 |  DeSci AI Agent DESCIAI | - | 1,95% | 12,68% | - | - | - |
| 7533 |  Iona by Virtuals IONA | US$0,0003424 | 0,00% | 7,90% | - | - | - |
| 7534 |  0xsim by Virtuals SAGE | US$0,000005970 | 1,92% | 7,00% | - | - | - |
| 7535 |  AI ROCKET by Virtuals ROCKET | US$0,00006026 | 8,34% | 12,42% | - | - | - |
| 7536 |  Senku Ishigami by Virtuals SENKU | US$0,00002189 | 3,08% | 2,64% | - | - | - |
| 7537 |  The Pea Guy by Virtuals PEAGUY | US$0,00001229 | 9,19% | 3,78% | - | - | - |
| 7538 |  X Money XMONEY | US$0,06724 | 7,45% | -15,02% | - | - | - |
| 7539 |  Trackgood AI TRAI | US$0,0002829 | 3,91% | -11,49% | - | - | - |
| 7540 |  OpenAI Agent OPERATOR | - | 0,00% | 6,11% | - | - | - |
| 7541 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002115 | 4,08% | -4,43% | - | - | - |
| 7542 |  COQ AI COQAI | US$0,0001520 | 12,29% | 32,16% | - | - | - |
| 7543 |  The Css God by Virtuals WEBSIM | US$0,00007041 | 14,59% | 13,94% | - | - | - |
| 7544 |  H4CK Terminal by Virtuals H4CK | US$0,00007164 | 4,39% | 12,48% | - | - | - |
| 7545 |  Assimilate SIM | US$0,0002863 | 0,00% | 0,52% | - | - | - |
| 7546 |  Pepe AI Agent PEPEAI | - | -1,08% | 4,14% | - | - | - |
| 7547 |  WAI Combinator by Virtuals WAI | US$0,00003908 | 2,97% | 9,11% | - | - | - |
| 7548 |  Focai.fun FOCAI | US$0,00001583 | 0,00% | 0,84% | - | - | - |
| 7549 |  ATA by Virtuals ATA | US$0,00002598 | 7,68% | 15,09% | - | - | - |
| 7550 |  Poppy POPPY | US$0,00001997 | 4,00% | 3,11% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 168 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.