Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  CoreonMCP COM | US$0,004715 | -0,03% | -0,57% | - | - | - |
| 7953 |  Neutrl (sNUSD) sNUSD | US$1,03 | -0,01% | 0,01% | - | - | - |
| 7954 |  Digital ASSet Treasury DAT | US$0,000003540 | 0,00% | -2,87% | - | - | - |
| 7955 |  Cyberlife LIFE | US$0,003129 | 2,58% | 6,26% | - | - | - |
| 7956 |  WERC WERC | US$1,17 | 0,01% | 0,04% | - | - | - |
| 7957 |  MegaETH MEGA | US$0,1764 | 30,20% | 34,28% | - | - | - |
| 7958 |  DOGEX DOGEX | US$0,00000002000 | 3,96% | -94,43% | - | - | - |
| 7959 |  Shield SHIELD | US$0,00001897 | 12,02% | 38,74% | - | - | - |
| 7960 |  SAFEMOON SMOON | US$0,000009420 | -18,69% | -59,69% | - | US$2.382,41 | - |
| 7961 |  Aurra by Virtuals AURA | US$0,0001903 | 3,07% | -29,07% | - | - | - |
| 7962 |  AInalyst AIN | US$0,0001049 | -9,01% | 22,99% | - | - | - |
| 7963 |  FOX9 SOLANA | US$0,00002192 | -0,75% | 3,81% | - | - | - |
| 7964 |  River PTS RIVERPTS | US$0,01422 | 1,74% | -10,31% | - | - | - |
| 7965 |  little puff PUFF | US$0,00000001000 | 0,00% | 3,05% | - | - | - |
| 7966 |  Stand With Crypto Fund SWC | US$0,03167 | 11,46% | 16,16% | - | - | - |
| 7967 |  世界和平 世界和平 | US$0,0001053 | 5,75% | 13,00% | - | - | - |
| 7968 |  Meme Man MM | US$0,00005484 | 0,46% | 8,18% | - | - | - |
| 7969 |  Tx24 TXT | US$0,001320 | 0,00% | 109,53% | - | - | - |
| 7970 |  CAST CAST | US$100,03 | 0,01% | 0,01% | - | - | - |
| 7971 |  x402 AI X402AI | - | 33,78% | 19,42% | - | - | - |
| 7972 |  AI Judge Companion AJC | - | -3,25% | 21,84% | - | - | - |
| 7973 |  Stakefy SFY | US$0,000005710 | 0,00% | 4,98% | - | - | - |
| 7974 |  BABYDOGE BABYDOGE | - | 0,00% | 2,63% | - | - | - |
| 7975 |  Loop Finance LOOP | US$0,005385 | 0,00% | 0,42% | - | - | - |
| 7976 |  DOGE-1 Satellite DOGE-1 | - | -8,54% | -6,14% | - | - | - |
| 7977 |  Retarded Online Investment ROI | US$0,00001304 | 21,61% | 16,00% | - | - | - |
| 7978 |  Axion AXC | US$0,009893 | 0,00% | 0,00% | - | - | - |
| 7979 |  GTF GTF | US$0,0000002100 | 3,15% | 3,45% | - | - | - |
| 7980 |  DOGE-1 Satellite DOGE-1 | - | -31,55% | -6,53% | - | - | - |
| 7981 |  LAMBO LAMBO | US$0,0007332 | 0,23% | 8,42% | - | - | - |
| 7982 |  Community of BNB CBNB | US$0,00001225 | 2,53% | 13,44% | - | - | - |
| 7983 |  Dexfee DEXO | US$0,00005142 | -21,59% | -23,15% | - | - | - |
| 7984 |  Photon PHOTON | US$0,04701 | -3,68% | -3,32% | - | - | - |
| 7985 |  BOLD BOLD | US$0,000009710 | 0,00% | 0,61% | - | - | - |
| 7986 |  HORSE COIN HORSE | - | 0,00% | -0,69% | - | - | - |
| 7987 |  Mellion Coin MEC | US$7,90 | -0,35% | -0,57% | - | - | - |
| 7988 |  N3on N3ON | US$0,0005776 | 0,25% | 0,95% | - | - | - |
| 7989 |  Currency One USD C1USD | US$1,01 | 1,22% | 1,10% | - | - | - |
| 7990 |  $jesse $JESSE | - | -4,42% | -16,85% | - | - | - |
| 7991 |  GLOBAL TOUR CLUB GTC | US$0,0001172 | 5,81% | -14,93% | - | - | - |
| 7992 |  Xauras XRS | US$0,02984 | -0,05% | 0,03% | - | - | - |
| 7993 |  New Cat v2 NCT | US$0,0000004000 | -16,05% | -8,97% | - | US$1.996,07 | - |
| 7994 |  DarkVeil VEIL | US$0,000005890 | 0,00% | 4,26% | - | - | - |
| 7995 |  BNB ETF VBNB | - | 124,12% | 44,12% | - | - | - |
| 7996 |  Captain KUMA KUMA | US$0,001739 | -2,58% | -8,50% | - | - | - |
| 7997 |  Toshi Inu TOSHI | US$0,0001148 | 22,27% | 42,09% | - | - | - |
| 7998 |  Roma Protocol ROMA | US$0,0004230 | -11,57% | -99,74% | - | - | - |
| 7999 |  BiBi BIBI | - | 0,00% | 0,84% | - | - | - |
| 8000 |  Bitdealer BIT | US$0,0005295 | 0,00% | 2,58% | - | - | - |
| 8001 |  Weird Coin WEIRD | US$0,000009610 | 1,65% | 6,53% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 168 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.