Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  USOIL (Derivatives) USOIL | US$116,54 | -7,43% | -6,70% | - | - | - |
| 8103 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$69,81 | -0,10% | 8,02% | - | - | - |
| 8104 |  QQQ (Derivatives) QQQ | US$648,67 | 1,40% | 6,04% | - | - | - |
| 8105 |  USBOND (Derivatives) USBOND | US$87,06 | 0,87% | 0,74% | - | - | - |
| 8106 |  Copper Doge COGE | - | 7,01% | -23,36% | - | - | - |
| 8107 |  moltbook MOLTBOOK | - | -4,28% | -10,77% | - | - | - |
| 8108 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 6,59% | - | - | - |
| 8109 |  SkyTrade Pro SUSDT | US$0,00000004000 | -37,63% | -98,64% | - | US$8.048,17 | - |
| 8110 |  DankDoge AI Agent DANKDOGEAI | - | -21,12% | -5,87% | - | - | - |
| 8111 |  X (XCOIN_CTO) X | - | 0,00% | -8,86% | - | - | - |
| 8112 |  Seekweb4 ODIC | US$0,00000001000 | -4,40% | -34,81% | - | - | - |
| 8113 |  ALOKA ALOKA | US$0,000009740 | 0,00% | -37,75% | - | - | - |
| 8114 |  U.S Critical Mineral Reserve CMR | US$0,000003190 | 1,06% | -1,57% | - | - | - |
| 8115 |  Hyundai Motor Co (Derivatives) 005380 | US$558.734 | 3,05% | 13,69% | - | - | - |
| 8116 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$6.198,15 | -0,02% | 5,28% | - | - | - |
| 8117 |  USDDD USDDD | US$1,00 | -0,36% | 10,47% | - | - | - |
| 8118 |  Altura AVLT | US$1,06 | 0,13% | 0,44% | - | US$22.937,51 | - |
| 8119 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | 4,35% | - | - | - |
| 8120 |  The Reserve Bank PENNIES | US$0,000007000 | 0,00% | 0,68% | - | - | - |
| 8121 |  星星 XINGXING | US$0,00001805 | -8,33% | -18,11% | - | - | - |
| 8122 |  Punch Monkey PUNCH | US$0,003254 | 6,86% | -27,50% | - | - | - |
| 8123 |  ピータさん PETAH | US$0,00001248 | 1,32% | 15,99% | - | - | - |
| 8124 |  Tapp Exchange TAPP | US$0,03337 | 8,60% | 17,37% | - | - | - |
| 8125 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$409,39 | -0,01% | 6,76% | - | US$0,05000 | - |
| 8126 |  Mac mini (macmini.blog) MACMINI | - | 17,52% | 12,65% | - | - | - |
| 8127 |  Applovin (Derivatives) APP | US$476,58 | 2,56% | 21,78% | - | - | - |
| 8128 |  Cisco Systems (Derivatives) CSCO | US$87,14 | 1,66% | 4,61% | - | - | - |
| 8129 |  Reddit (Derivatives) RDDT | US$163,62 | 0,15% | 17,56% | - | - | - |
| 8130 |  IBM (Derivatives) IBM | US$253,40 | 0,97% | 9,83% | - | - | - |
| 8131 |  gork (gork.world) GORK | - | 12,90% | 56,42% | - | - | - |
| 8132 |  IDOS IDOS | US$0,09484 | 3,74% | 10,30% | - | - | - |
| 8133 |  HNO Coin HNO | US$0,0001730 | -6,80% | 29,99% | - | - | - |
| 8134 |  Mac mini (macminicoin) MACMINI | US$0,00005234 | -10,82% | 9,34% | - | - | - |
| 8135 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -3,61% | - | - | - |
| 8136 |  BTXEX Token BTXEX | US$1,11 | 0,00% | -4,68% | - | - | - |
| 8137 |  Return to Player RTP | US$0,00001389 | 0,00% | -5,10% | - | - | - |
| 8138 |  GPStarter GPST | US$0,5890 | -13,41% | -24,10% | - | - | - |
| 8139 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$151,98 | 3,45% | 9,97% | - | - | - |
| 8140 |  AI Binance AIBINANCE | - | -0,46% | 90,98% | - | - | - |
| 8141 |  The Reserve Bank NICKELS | US$0,00001689 | 0,00% | -5,68% | - | - | - |
| 8142 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001760 | -25,46% | -2,52% | - | - | - |
| 8143 |  Precious Metals USD PMUSD | US$0,9894 | 0,07% | -0,37% | - | - | - |
| 8144 |  Tencent AI TENCENTAI | - | 43,57% | 27,59% | - | - | - |
| 8145 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | 0,05% | - | - | - |
| 8146 |  Global X Uranium ETF (Derivatives) URA | US$53,99 | 1,88% | 5,12% | - | - | - |
| 8147 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,01 | 3,38% | 8,59% | - | - | - |
| 8148 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$287.255 | -1,51% | -0,04% | - | - | - |
| 8149 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$487,35 | 0,50% | 0,80% | - | - | - |
| 8150 |  The Whale killer ORCA | US$0,000006360 | 3,89% | -3,88% | - | - | - |
| 8151 |  ASML Holding NV (Derivatives) ASML | US$1.451,06 | 2,81% | -2,26% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.