Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Wrapped IoTeX WIOTX | US$0,004944 | 2,90% | 5,53% | US$4.930.354 | US$29,54 | 997.260.101 WIOTX |
| 8303 |  Wrapped Sei WSEI | US$0,05855 | 0,33% | 3,56% | US$4.856.595 | US$12.917,08 | 82.947.452 WSEI |
| 8304 |  renBTC RENBTC | US$14.196,45 | 3,92% | 18,68% | US$4.683.330 | US$11,26 | 330 RENBTC |
| 8305 |  Wrapped LUNA Classic WLUNC | US$0,00001836 | -12,13% | -11,89% | US$4.627.174 | US$11.310,72 | 252.039.595.005 WLUNC |
| 8306 |  Lido Staked SOL stSOL | US$108,13 | -0,17% | 4,62% | US$4.377.310 | US$64.700,35 | 40.483 stSOL |
| 8307 |  sETH2 SETH2 | US$2.402,56 | 3,92% | 9,06% | US$4.272.405 | - | 1.778 SETH2 |
| 8308 |  TON Bridged USDT JUSDT | US$1,03 | 0,12% | 0,03% | US$4.197.043 | - | 4.076.218 JUSDT |
| 8309 |  bemo staked TON stTON | US$1,57 | 1,17% | 10,88% | US$4.172.386 | - | 2.655.657 stTON |
| 8310 |  Coinbase Wrapped LTC CBLTC | US$56,57 | 0,67% | 2,67% | US$3.857.085 | US$673,37 | 68.186 CBLTC |
| 8311 |  Wrapped OKB WOKB | US$86,49 | -0,48% | 1,79% | US$3.765.821 | US$182.850 | 43.541 WOKB |
| 8312 |  Magma GMON | US$0,03545 | -0,75% | -0,10% | US$3.406.914 | - | 96.104.363 GMON |
| 8313 |  Stride Staked ATOM stATOM | US$3,39 | 1,98% | 1,94% | US$3.344.571 | US$58.090,67 | 987.299 stATOM |
| 8314 |  Wrapped XDC WXDC | US$0,03078 | -1,91% | -0,27% | US$3.298.152 | US$333.978 | 107.151.031 WXDC |
| 8315 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,05% | US$3.195.910 | US$1.047.260 | 3.194.390 axlUSDC |
| 8316 |  OKX Wrapped BTC XBTC | US$77.273,28 | 3,01% | 6,01% | US$3.083.895 | US$429.776 | 40 XBTC |
| 8317 |  Wrapped Cardano WADA | US$0,2591 | 0,34% | 2,18% | US$2.941.871 | US$1.694,69 | 11.352.296 WADA |
| 8318 |  OKX Wrapped SOL XSOL | US$88,99 | 0,11% | 5,08% | US$2.589.483 | US$485.077 | 29.100 XSOL |
| 8319 |  Venus XVS vXVS | US$0,06276 | 14,99% | 15,13% | US$1.689.281 | - | 26.917.058 vXVS |
| 8320 |  Wrapped Everscale WEVER | US$0,004041 | 1,64% | -12,68% | US$1.643.783 | US$828,09 | 406.807.567 WEVER |
| 8321 |  Wrapped Somnia WSOMI | US$0,1871 | 4,07% | 12,20% | US$1.638.416 | - | 8.755.121 WSOMI |
| 8322 |  Wrapped Near WNEAR | US$1,41 | -0,28% | 3,47% | US$1.628.105 | US$712.708 | 1.157.133 WNEAR |
| 8323 |  King Protocol KING | US$213,83 | 1,87% | 20,79% | US$1.515.792 | - | 7.089 KING |
| 8324 |  Wrapped Ampleforth WAMPL | US$0,8015 | -1,04% | -1,79% | US$1.504.883 | US$21.039,11 | 1.877.477 WAMPL |
| 8325 |  Wrapped EGLD WEGLD | US$4,49 | 5,57% | 15,76% | US$1.348.450 | US$245.022 | 300.000 WEGLD |
| 8326 |  Chain-key Ethereum CKETH | US$2.403,86 | 1,58% | 6,94% | US$1.273.395 | US$1.559,57 | 530 CKETH |
| 8327 |  Stride Staked TIA stTIA | US$0,4832 | 4,21% | 35,07% | US$1.268.833 | US$42,00 | 2.625.934 stTIA |
| 8328 |  Wrapped Conflux WCFX | US$0,06498 | -4,13% | 18,73% | US$1.247.711 | US$103.498 | 19.200.087 WCFX |
| 8329 |  Mitosis EOL BNB MIBNB | US$622,09 | 0,84% | 2,94% | US$1.169.951 | - | 1.881 MIBNB |
| 8330 |  Wrapped POKT WPOKT | US$0,01302 | 1,29% | 2,69% | US$1.141.595 | - | 87.693.822 WPOKT |
| 8331 |  Wrapped Krown WKROWN | US$0,001192 | -0,33% | 2,17% | US$1.134.005 | US$361.816 | 951.486.568 WKROWN |
| 8332 |  Lido Staked Matic stMATIC | US$0,1041 | 0,87% | 7,17% | US$925.726 | - | 8.896.894 stMATIC |
| 8333 |  Singularity Finance SFI | US$0,005418 | -1,15% | -0,51% | US$842.556 | US$125.485 | 155.500.500 SFI |
| 8334 |  Wrapped KuCoin Token WKCS | US$8,47 | 0,05% | 1,64% | US$809.368 | - | 95.591 WKCS |
| 8335 |  Rip Strategies Hypurr Vault RHYPURR | US$3,57 | 0,00% | 3,35% | US$767.493 | - | 214.776 RHYPURR |
| 8336 |  Stride Staked OSMO stOSMO | US$0,04911 | 6,38% | 8,57% | US$761.413 | - | 15.505.444 stOSMO |
| 8337 |  Ankr Staked BNB ankrBNB | US$709,15 | 1,73% | 5,86% | US$705.439 | US$349,06 | 995 ankrBNB |
| 8338 |  Wrapped WDOGE WWDOGE | US$0,1038 | 0,04% | -10,57% | US$595.325 | US$27.431,95 | 5.737.682 WWDOGE |
| 8339 |  Wrapped Kava WKAVA | US$0,05808 | 3,65% | 5,52% | US$573.218 | US$11.450,09 | 9.868.975 WKAVA |
| 8340 |  Wrapped Fuse WFUSE | US$0,009920 | 0,07% | 2,43% | US$433.585 | - | 43.708.681 WFUSE |
| 8341 |  Wrapped Alvey Chain WALV | US$0,001226 | 12,24% | 50,19% | US$392.259 | US$7.832,65 | 320.000.000 WALV |
| 8342 |  GTETH GTETH | US$2.417,66 | 2,96% | 7,68% | US$386.318 | US$29.880,32 | 160 GTETH |
| 8343 |  Wrapped Harmony WONE | US$0,002366 | 5,14% | 10,00% | US$362.592 | US$2,46 | 153.283.293 WONE |
| 8344 |  Wrapped Kaspa WKAS | US$0,002611 | -16,40% | -19,15% | US$310.901 | - | 119.071.765 WKAS |
| 8345 |  Bitget SOL Staking BGSOL | US$101,97 | -0,06% | 4,93% | US$276.604 | US$171.639 | 2.713 BGSOL |
| 8346 |  Wrapped BounceBit WBB | US$0,02760 | -5,77% | 14,89% | US$201.995 | - | 7.318.644 WBB |
| 8347 |  Wrapped-Energi WNRG | US$0,01249 | 2,07% | 1,62% | US$186.386 | - | 14.918.272 WNRG |
| 8348 |  Wrapped Shido WSHIDO | US$0,0001818 | 4,67% | -1,20% | US$156.909 | - | 863.079.140 WSHIDO |
| 8349 |  Stride Staked JUNO stJUNO | US$0,05291 | 0,00% | -5,67% | US$149.536 | - | 2.826.307 stJUNO |
| 8350 |  Wrapped TFUEL WTFUEL | US$0,01246 | 6,12% | 6,71% | US$143.215 | - | 11.491.109 WTFUEL |
| 8351 |  Wrapped CANTO WCANTO | US$0,001342 | 0,91% | 1,94% | US$127.286 | - | 94.866.259 WCANTO |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.