Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2026

Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8052Singularry Singularry SINGULARRYUS$0,034001,17%8,07%---
8053Redemption Arc Redemption Arc ARCUS$0,000010382,61%5,30%---
8054THEROS THEROS THEROSUS$0,2611-0,47%4,21%---
8055分红狗头 分红狗头 分红狗头US$0,00004031-3,53%21,21%---
8056Xoge Xoge XOGE-9,50%66,24%---
8057Dadacoin Dadacoin DADA-3,22%3,91%---
8058Biokript (New) Biokript (New) BIOKUS$0,000022040,00%-3,58%---
8059Monero AI Monero AI XMRUS$0,00027300,52%21,79%---
8060X Meme Dog X Meme Dog KABOSU-0,95%1,63%---
8061Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.114,040,81%3,17%---
8062Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,820,03%3,60%---
8063Copper (Derivatives) Copper (Derivatives) XCUUS$6,140,47%4,01%---
8064Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$26.628,031,22%5,90%---
8065Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$453,00-0,43%7,95%---
8066Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$340,921,21%7,31%---
8067Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$250,630,40%5,13%---
8068Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$68,27-0,96%9,45%---
8069MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$166,3812,24%29,06%---
8070Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.115,031,06%4,37%---
8071Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$146,502,58%14,29%---
8072Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$90,715,15%30,96%---
8073Netflix (Derivatives) Netflix (Derivatives) NFLXUS$97,36-0,29%-5,98%---
8074GOLD DOGE GOLD DOGE GOGE-0,00%16,02%---
8075Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.562,02-0,07%2,12%---
8076Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$175,44-2,06%27,03%---
8077Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$205,913,93%22,87%---
8078OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$944,699,56%10,68%---
8079Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$141,331,90%10,50%---
8080Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$83,82-7,04%-9,53%---
8081Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$277,350,16%13,11%---
8082Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$369,291,10%-0,55%---
8083Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$270,842,51%3,81%---
8084Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$138,692,24%7,08%---
8085iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$275,852,02%5,10%---
8086Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$422,500,40%13,94%---
8087CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$117,01-1,49%13,99%---
8088Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,321,52%12,10%---
8089SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$800,462,48%17,35%---
8090SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.737,922,02%3,25%---
8091Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$152,833,54%9,04%---
8092State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$154,351,52%8,07%---
8093Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$998,740,99%-0,13%---
8094Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$145,97-0,03%5,49%---
8095SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$914,590,18%6,83%---
8096Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,00-2,82%-3,36%---
8097Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$928,262,60%-1,50%---
8098Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,381,58%8,29%---
8099Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,412,13%6,56%---
8100Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$686,961,37%9,05%---
8101USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,948,20%22,42%---

Tabel di atas menampilkan halaman 162 dari total 168 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan