Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Crypto.com Staked ETH CDCETH | US$2.575,80 | 3,58% | 7,95% | US$93.810.644 | US$4.058,19 | 36.420 CDCETH |
| 8253 |  BlazeStake Staked SOL BSOL | US$114,41 | -0,23% | 4,56% | US$91.924.683 | US$87.539,31 | 803.463 BSOL |
| 8254 |  xSolvBTC xSolvBTC | US$74.966,35 | 1,08% | 3,21% | US$88.888.296 | - | 1.186 xSolvBTC |
| 8255 |  Coinbase Wrapped XRP CBXRP | US$1,48 | 1,75% | 8,94% | US$88.579.185 | US$339.354 | 59.893.104 CBXRP |
| 8256 |  ether.fi Staked BTC EBTC | US$77.487,08 | 3,21% | 6,19% | US$87.006.973 | - | 1.123 EBTC |
| 8257 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.775.627 | - | 7.770.606.221.644 WPLS |
| 8258 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,03% | -0,16% | US$78.756.097 | - | 77.366.731 SUSD1+ |
| 8259 |  Venus USDC vUSDC | US$0,02633 | -0,29% | 0,01% | US$78.292.148 | - | 2.972.936.386 vUSDC |
| 8260 |  Edgevana Staked SOL EDGESOL | US$113,60 | 0,20% | 4,90% | US$74.316.653 | US$8,82 | 654.208 EDGESOL |
| 8261 |  pufETH PUFETH | US$2.612,26 | 4,80% | 8,47% | US$71.405.668 | - | 27.335 PUFETH |
| 8262 |  Staked USDT STUSDT | US$0,9990 | -0,02% | -0,66% | US$64.774.798 | - | 64.837.265 STUSDT |
| 8263 |  Haedal Staked SUI HASUI | US$1,07 | -0,44% | 5,75% | US$58.441.693 | US$96.320,41 | 54.407.011 HASUI |
| 8264 |  Wrapped CRO WCRO | US$0,07164 | 1,20% | 2,09% | US$52.643.232 | US$693.574 | 734.789.821 WCRO |
| 8265 |  Venus ETH vETH | US$50,80 | 3,16% | 7,90% | US$48.399.140 | US$48.106.338 | 952.687 vETH |
| 8266 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,07% | US$43.743.881 | US$298.551 | 36.737.844 SFRXUSD |
| 8267 |  swETH SWETH | US$2.706,74 | 3,46% | 8,15% | US$41.878.415 | - | 15.472 SWETH |
| 8268 |  Wrapped peaq WPEAQ | US$0,01806 | 10,53% | 32,82% | US$36.805.357 | - | 2.038.114.697 WPEAQ |
| 8269 |  Restaked Swell Ethereum RSWETH | US$2.578,45 | 3,24% | 7,13% | US$36.417.741 | - | 14.124 RSWETH |
| 8270 |  Volo Staked SUI VSUI | US$1,06 | -0,10% | 5,87% | US$35.680.608 | US$36.225,50 | 33.591.679 VSUI |
| 8271 |  Wrapped TAO WTAO | US$257,85 | 2,01% | 0,05% | US$28.693.880 | US$873.648 | 111.279 WTAO |
| 8272 |  DeFi Pulse Index DPI | US$48,86 | 2,86% | 14,62% | US$27.313.886 | - | 558.983 DPI |
| 8273 |  Wrapped NXM WNXM | US$61,14 | 4,20% | 8,84% | US$26.983.224 | US$64.777,23 | 441.353 WNXM |
| 8274 |  Savings crvUSD SCRVUSD | US$1,10 | 0,06% | 0,09% | US$26.846.947 | - | 24.436.992 SCRVUSD |
| 8275 |  Universal ETH UNIETH | US$2.628,79 | 0,00% | 3,99% | US$25.049.549 | - | 9.529 UNIETH |
| 8276 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | 0,09% | US$24.796.165 | - | 23.727.244 CUSDO |
| 8277 |  Wrapped Rootstock Bitcoin WRBTC | US$76.725,31 | 2,54% | 4,27% | US$23.876.297 | US$62.998,72 | 311 WRBTC |
| 8278 |  Wrapped Bera WBERA | US$0,4441 | 5,30% | 6,10% | US$22.729.286 | US$240.008 | 51.176.680 WBERA |
| 8279 |  Amnis Staked Aptos coin STAPT | US$1,19 | 0,53% | 14,62% | US$21.998.506 | US$94,50 | 18.422.871 STAPT |
| 8280 |  Ankr Staked ETH ankrETH | US$2.975,30 | 4,73% | 9,62% | US$21.807.148 | - | 7.329 ankrETH |
| 8281 |  Chain-key Bitcoin CKBTC | US$76.994,25 | 1,40% | 5,44% | US$19.484.935 | US$11.236,83 | 253 CKBTC |
| 8282 |  Wrapped Matic WMATIC | US$0,09052 | -0,13% | 5,91% | US$19.122.956 | US$825.325 | 211.261.890 WMATIC |
| 8283 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,08% | US$18.355.177 | US$102.494 | 18.346.172 USDT.e |
| 8284 |  CoinMarketCap 20 Index DTF CMC20 | US$157,80 | 2,44% | 5,91% | US$16.680.139 | US$2.794.063 | 105.701 CMC20 |
| 8285 |  Kelp DAO Wrapped rsETH WRSETH | US$2.583,53 | 3,54% | 8,26% | US$14.337.549 | - | 5.550 WRSETH |
| 8286 |  Solayer SOL sSOL | US$102,27 | 0,31% | 5,35% | US$13.712.050 | - | 134.081 sSOL |
| 8287 |  Wrapped Sonic WS | US$0,04693 | 1,51% | 11,11% | US$11.331.152 | US$631.279 | 241.463.149 WS |
| 8288 |  Wrapped QUIL WQUIL | US$0,01253 | 4,59% | -5,00% | US$11.303.899 | US$112.393 | 902.285.400 WQUIL |
| 8289 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9846 | -0,01% | -0,17% | US$10.894.326 | - | 11.064.335 MAUSDT_LISTA |
| 8290 |  OKX Wrapped ETH XETH | US$2.424,74 | 3,21% | 8,22% | US$9.616.780 | US$704.492 | 3.966 XETH |
| 8291 |  Wrapped Apertum WAPTM | US$0,2758 | -1,26% | -2,57% | US$9.225.163 | US$67.586,93 | 33.454.786 WAPTM |
| 8292 |  Coinbase Wrapped ADA CBADA | US$0,2589 | -0,11% | 1,90% | US$8.974.886 | US$542.649 | 34.669.657 CBADA |
| 8293 |  Osmosis allBTC allBTC | US$76.827,98 | 2,42% | 5,53% | US$8.681.561 | US$2.224.538 | 113 allBTC |
| 8294 |  Wrapped FRAX WFRAX | US$0,4529 | 2,95% | 3,99% | US$8.367.621 | US$798,39 | 18.475.720 WFRAX |
| 8295 |  Wrapped Mantle WMNT | US$0,6799 | 0,99% | -1,99% | US$7.154.120 | US$438.457 | 10.521.825 WMNT |
| 8296 |  Bridged USDC USDbC | US$1,00 | 0,24% | 0,20% | US$7.121.621 | US$495.636 | 7.107.192 USDbC |
| 8297 |  Coinbase Wrapped DOGE CBDOGE | US$0,09973 | 0,49% | 6,67% | US$6.948.303 | US$173.169 | 69.671.442 CBDOGE |
| 8298 |  Renzo Restaked SOL EZSOL | US$115,01 | 4,11% | 5,82% | US$6.125.978 | - | 53.263 EZSOL |
| 8299 |  Balanced Dollar bnUSD | US$1,02 | 0,00% | 0,85% | US$6.080.812 | - | 5.935.827 bnUSD |
| 8300 |  Wrapped Core WCORE | US$0,03244 | -11,06% | 14,54% | US$5.852.754 | US$39,84 | 180.429.994 WCORE |
| 8301 |  Aster asUSDF asUSDF | US$1,06 | 0,10% | 0,05% | US$5.137.319 | - | 4.842.305 asUSDF |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.