Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Jito Staked SOL JITOSOL | US$113,18 | -0,08% | 4,91% | US$971.549.582 | US$7.968.570 | 8.583.912 JITOSOL |
| 8203 |  Rocket Pool ETH RETH | US$2.833,36 | 4,07% | 8,70% | US$964.976.366 | US$8.293,66 | 340.577 RETH |
| 8204 |  Binance Staked SOL BNSOL | US$98,51 | -0,10% | 4,92% | US$922.829.488 | US$1.379.071 | 9.368.258 BNSOL |
| 8205 |  Lombard Staked BTC LBTC | US$77.497,76 | 3,09% | 5,94% | US$913.253.655 | US$867.303 | 11.784 LBTC |
| 8206 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | 0,03% | US$869.355.915 | US$1.143.426 | 869.347.989 USDtb |
| 8207 |  Function FBTC | US$77.664,48 | 4,01% | 6,29% | US$855.408.287 | - | 11.014 FBTC |
| 8208 |  Liquid Staked ETH LSETH | US$2.671,47 | 2,92% | 7,91% | US$848.114.025 | US$3.048,18 | 317.471 LSETH |
| 8209 |  Kinetiq Staked HYPE KHYPE | US$45,18 | 1,39% | 6,86% | US$832.049.195 | US$5.064.846 | 18.416.652 KHYPE |
| 8210 |  Wrapped Flare WFLR | US$0,008471 | 2,49% | 10,96% | US$726.097.218 | - | 85.714.904.886 WFLR |
| 8211 |  Mantle Staked Ether METH | US$2.641,06 | 3,30% | 8,12% | US$702.032.347 | US$377.952 | 265.814 METH |
| 8212 |  Lista Staked BNB slisBNB | US$664,51 | 1,11% | 5,99% | US$618.312.995 | US$325.096 | 930.486 slisBNB |
| 8213 |  syrupUSDT syrupUSDT | US$1,12 | 0,03% | 0,06% | US$570.369.510 | US$330.015 | 507.613.875 syrupUSDT |
| 8214 |  tBTC TBTC | US$77.080,75 | 2,91% | 5,68% | US$525.290.423 | US$19.369.348 | 6.815 TBTC |
| 8215 |  Bond USD0 bUSD0 | US$0,9605 | -0,04% | 0,02% | US$503.721.707 | - | 524.459.771 bUSD0 |
| 8216 |  slisBNBx slisBNBx | US$643,26 | 1,23% | 6,14% | US$501.132.176 | US$2.909.081 | 779.045 slisBNBx |
| 8217 |  SolvBTC SolvBTC | US$77.455,20 | 3,35% | 6,27% | US$490.105.874 | US$25.825,73 | 6.328 SolvBTC |
| 8218 |  Venus BTC vBTC | US$1.571,50 | 2,83% | 7,95% | US$472.331.979 | - | 300.562 vBTC |
| 8219 |  StakeWise Staked ETH osETH | US$2.598,01 | 4,90% | 8,37% | US$470.281.578 | - | 181.016 osETH |
| 8220 |  Renzo Restaked ETH EZETH | US$2.612,60 | 3,57% | 8,14% | US$467.163.606 | US$44.086,21 | 178.812 EZETH |
| 8221 |  Jupiter Staked SOL JUPSOL | US$105,20 | 0,12% | 5,17% | US$449.045.284 | US$212.561 | 4.268.548 JUPSOL |
| 8222 |  ether.fi Staked ETH EETH | US$2.436,20 | 4,05% | 8,54% | US$425.314.092 | - | 174.581 EETH |
| 8223 |  Wrapped XTZ WXTZ | US$0,3801 | 1,21% | 5,64% | US$392.570.738 | US$29.728,12 | 1.032.853.731 WXTZ |
| 8224 |  Wrapped Chiliz WCHZ | US$0,04159 | -2,11% | 4,88% | US$382.889.568 | US$19.319,05 | 9.206.791.217 WCHZ |
| 8225 |  Venus BNB vBNB | US$16,04 | 1,23% | 6,14% | US$375.549.840 | US$375.521.336 | 23.420.300 vBNB |
| 8226 |  Staked Aave stkAAVE | US$116,30 | 0,32% | 24,23% | US$348.796.507 | US$17.315,13 | 2.999.062 stkAAVE |
| 8227 |  Stader ETHx ETHX | US$2.629,76 | 3,26% | 7,79% | US$330.750.324 | US$52.732,98 | 125.772 ETHX |
| 8228 |  Coinbase Wrapped Staked ETH cbETH | US$2.733,51 | 3,29% | 7,99% | US$321.955.265 | US$5.697.933 | 117.781 cbETH |
| 8229 |  crvUSD CRVUSD | US$0,9999 | 0,03% | -0,01% | US$317.772.903 | US$54.810.559 | 317.808.245 CRVUSD |
| 8230 |  Wrapped HYPE WHYPE | US$44,60 | 1,69% | 7,17% | US$308.689.183 | US$72.263.836 | 6.921.045 WHYPE |
| 8231 |  Marinade Staked SOL MSOL | US$121,87 | -0,14% | 4,88% | US$285.817.673 | US$1.142.736 | 2.345.273 MSOL |
| 8232 |  Treehouse ETH TETH | US$3.013,90 | 4,60% | 8,12% | US$269.726.232 | - | 89.494 TETH |
| 8233 |  GTBTC GTBTC | US$77.245,89 | 2,53% | 5,54% | US$266.349.896 | US$14.359,06 | 3.448 GTBTC |
| 8234 |  Frax Staked Ether SFRXETH | US$2.777,45 | 4,48% | 10,21% | US$246.949.212 | - | 88.912 SFRXETH |
| 8235 |  Beacon ETH BETH | US$2.421,75 | 3,12% | 7,83% | US$244.531.419 | US$5.068.243 | 100.973 BETH |
| 8236 |  BENQI Liquid Staked AVAX sAVAX | US$12,26 | 0,37% | 3,69% | US$242.572.005 | US$1.032.314 | 19.788.839 sAVAX |
| 8237 |  Bitcoin Avalanche Bridged BTC.b | US$77.109,24 | 2,55% | 5,70% | US$233.414.723 | US$8.438.272 | 3.027 BTC.b |
| 8238 |  Universal BTC UNIBTC | US$76.617,58 | 3,98% | 6,33% | US$227.885.436 | US$17.510,75 | 2.974 UNIBTC |
| 8239 |  Rootstock Bitcoin rBTC | US$76.922,26 | 3,98% | 6,69% | US$214.915.409 | - | 2.794 rBTC |
| 8240 |  Venus USDT vUSDT | US$0,02574 | -1,97% | 0,02% | US$208.598.453 | US$4,41 | 8.105.251.608 vUSDT |
| 8241 |  Staked TRX STRX | US$0,4106 | 0,07% | 2,25% | US$199.605.385 | US$2.277.977 | 486.163.596 STRX |
| 8242 |  Sanctum Infinity INF | US$125,45 | -0,37% | 4,65% | US$182.782.105 | US$40.045.108 | 1.456.975 INF |
| 8243 |  Mantle Restaked Ether CMETH | US$2.640,62 | 3,35% | 8,16% | US$177.839.286 | US$951.677 | 67.348 CMETH |
| 8244 |  Wrapped Solana SOL | US$88,92 | -0,10% | 4,81% | US$163.951.806 | US$553.176.606 | 1.843.791 SOL |
| 8245 |  Aster asBNB asBNB | US$681,42 | 1,18% | 5,33% | US$162.024.014 | US$18.098,99 | 237.775 asBNB |
| 8246 |  Wrapped AVAX WAVAX | US$9,73 | 0,01% | 3,46% | US$157.418.871 | US$81.162.851 | 16.180.729 WAVAX |
| 8247 |  Wrapped Centrifuge WCFG | US$0,2311 | -2,01% | 12,41% | US$125.293.618 | - | 542.213.102 WCFG |
| 8248 |  JPool Staked SOL (JSOL) JSOL | US$119,23 | 0,17% | 4,79% | US$111.896.448 | US$1.614,63 | 938.492 JSOL |
| 8249 |  Huobi BTC HBTC | US$74.822,52 | 21,18% | 27,26% | US$109.136.918 | - | 1.459 HBTC |
| 8250 |  Wrapped Fantom WFTM | US$0,04692 | 1,42% | 10,47% | US$102.399.114 | - | 2.182.243.086 WFTM |
| 8251 |  Bybit Staked SOL BBSOL | US$101,68 | -0,21% | 4,93% | US$102.134.078 | US$1.777.545 | 1.004.500 BBSOL |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.