Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  TMRW Coin TMRW | US$0,000008220 | -0,92% | 4,31% | - | - | - |
| 6953 |  MOON DOGE DOGE | - | -1,34% | 12,66% | - | - | - |
| 6954 |  Boshi BOSHI | US$0,00001990 | -0,49% | 13,96% | - | - | - |
| 6955 |  Neged NEGED | US$0,00001901 | -1,49% | 5,62% | - | - | - |
| 6956 |  TEH EPIK DUCK EPIK | US$0,0005910 | -1,07% | 3,40% | - | - | - |
| 6957 |  Fofar (fofar.com) FOFAR | US$0,0000003700 | 0,00% | 8,63% | - | - | - |
| 6958 |  Cute Cat Candle CCC | - | -0,26% | 2,86% | - | - | - |
| 6959 |  Foxify FOX | US$0,2001 | 0,39% | -5,43% | - | - | - |
| 6960 |  King Of Memes KING | US$0,00000003000 | -0,97% | -9,20% | - | - | - |
| 6961 |  Indian Call Center ICC | US$0,000009390 | -2,86% | -0,76% | - | - | - |
| 6962 |  Vietnam Smarthub Logistics VSL | US$0,02292 | 0,00% | -15,23% | - | - | - |
| 6963 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6964 |  Gambex GBE | US$0,06143 | 0,00% | 6,70% | - | - | - |
| 6965 |  MOON CAT CAT | - | 2,23% | 9,22% | - | - | - |
| 6966 |  Purrcoin PURR | US$0,00003436 | -2,23% | 10,05% | - | - | - |
| 6967 |  Brett's Dog BROGG | US$0,01941 | -0,14% | 4,64% | - | - | - |
| 6968 |  Bank BANK | - | -5,83% | -15,34% | - | - | - |
| 6969 |  Dither AI DITH | US$0,005651 | -2,27% | -1,17% | - | - | - |
| 6970 |  Nitefeeder NITEFEEDER | - | -1,17% | 5,23% | - | - | - |
| 6971 |  Rosecoin ROSE | US$0,08587 | -18,04% | -8,27% | - | - | - |
| 6972 |  blue on base $BLUE | US$0,00000001000 | 38,37% | -20,30% | - | - | - |
| 6973 |  WHALES CAT CAT | - | 2,09% | 0,31% | - | - | - |
| 6974 |  shork SHORK | US$0,00008822 | -2,43% | 3,00% | - | - | - |
| 6975 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6976 |  Based Yoda BODA | US$0,0000008200 | -5,83% | 3,01% | - | - | - |
| 6977 |  DeepBot DEEPAI | US$0,005996 | -2,55% | 12,07% | - | - | - |
| 6978 |  Based Street Bets BSB | US$0,0000002900 | 0,00% | 11,41% | - | - | - |
| 6979 |  WW3 WW3 | US$0,0002168 | 0,67% | -4,73% | - | - | - |
| 6980 |  Tonald Trump TONALD | US$0,00002812 | 0,00% | -6,30% | - | - | - |
| 6981 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002080 | 0,00% | 18,08% | - | - | - |
| 6982 |  Web3 TON Token WEB3 | US$0,01362 | -4,26% | -17,86% | - | - | - |
| 6983 |  Colle AI COLLE | US$0,000008780 | -0,68% | 8,85% | - | - | - |
| 6984 |  Fjord Foundry FJO | US$0,01294 | -3,87% | 2,57% | - | - | - |
| 6985 |  Elon's Pet Fish ERIC ERIC | US$0,0006292 | -20,53% | 40,94% | - | - | - |
| 6986 |  BEFE SBEFE | US$0,00007482 | 0,00% | 3,62% | - | - | - |
| 6987 |  Classic USD.C USD.C | US$1,01 | 0,00% | -1,33% | - | - | - |
| 6988 |  Shinobi NINJA | US$0,00002542 | -1,12% | 0,95% | - | - | - |
| 6989 |  Not Meme MEM | US$0,00008157 | 0,00% | -3,07% | - | - | - |
| 6990 |  Anon ANON | US$0,0004393 | -6,87% | -10,14% | - | - | - |
| 6991 |  WHALES DOGE DOGE | - | -4,81% | 5,69% | - | - | - |
| 6992 |  Wifejak WIFE | US$0,0002545 | 0,38% | 12,89% | - | - | - |
| 6993 |  BORED BORED | US$0,0004976 | -0,66% | 3,49% | - | - | - |
| 6994 |  DICAPRIO CHEERS CHEERS | US$0,00005360 | -0,10% | 5,39% | - | - | - |
| 6995 |  AB DEFI ABI | US$0,009998 | 0,00% | 0,00% | - | - | - |
| 6996 |  JELLI JELLI | US$0,00009243 | 0,00% | 19,02% | - | - | - |
| 6997 |  Conan CONAN | US$0,00000009000 | 10,44% | 10,30% | - | - | - |
| 6998 |  BasedBunny BUNNY | US$0,00001304 | -1,63% | 1,07% | - | - | - |
| 6999 |  SNORT SNORT | US$0,0001733 | 0,00% | 5,97% | - | - | - |
| 7000 |  Matt Furie's Boys Club BOYSCLUB | US$0,00001921 | 0,52% | 0,57% | - | - | - |
| 7001 |  Andy (Solana) ANDY | US$0,00003392 | 0,00% | 0,60% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 169 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.