Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Teleport System Token TST | US$0,0002635 | 0,00% | 46,95% | - | - | - |
| 7153 |  WHISKEY WHISKEY | US$0,001286 | -0,67% | 3,36% | - | - | - |
| 7154 |  Chinese Doge Wow $CHIDO | US$0,0001970 | -0,42% | 2,86% | - | - | - |
| 7155 |  Vitreus WVTRS | US$0,008956 | 0,94% | -2,93% | - | - | - |
| 7156 |  Polite Cat POCAT | US$0,00001624 | 0,20% | 5,85% | - | - | - |
| 7157 |  Scrat SCRAT | US$0,0006144 | -3,19% | 6,59% | - | - | - |
| 7158 |  WATER $WATER | US$0,000004250 | -0,66% | 5,18% | - | - | - |
| 7159 |  Reental RNT | US$0,1591 | 0,21% | 1,87% | - | - | - |
| 7160 |  Peepo PEEPO | US$0,00001283 | -5,85% | 3,28% | - | - | - |
| 7161 |  Bucky BUCKY | US$0,00000006000 | -7,21% | 2,44% | - | - | - |
| 7162 |  SOL ETF SOLETF | - | -3,58% | 6,15% | - | - | - |
| 7163 |  CHEWY CHWY | - | -13,32% | -9,60% | - | - | - |
| 7164 |  Boysclub on Base BOYS | US$0,0002889 | 32,37% | 31,19% | - | - | - |
| 7165 |  Boggy Coin BOGGY | US$0,0006119 | -4,42% | 8,04% | - | - | - |
| 7166 |  GROOVE GROOVE | US$0,00003957 | -3,78% | 3,04% | - | - | - |
| 7167 |  COFFEE $COFEEE | US$0,001831 | -1,16% | 4,73% | - | - | - |
| 7168 |  HeyFlork FLORK | US$0,00002715 | -12,75% | -12,97% | - | - | - |
| 7169 |  Marvin on Base MOB | US$0,00000001000 | 0,00% | 4,92% | - | - | - |
| 7170 |  ALF ALF | US$0,0000002400 | 0,00% | 3,90% | - | - | - |
| 7171 |  Doogle DOOGLE | US$0,00001430 | -2,06% | 25,60% | - | - | - |
| 7172 |  Runesterminal RUNI | US$0,01203 | -0,11% | -59,84% | - | - | - |
| 7173 |  BERNIE SENDERS BERNIE | US$0,00001128 | 0,00% | -4,19% | - | - | - |
| 7174 |  Jason Derulo JASON | US$0,00003336 | -1,46% | 3,79% | - | - | - |
| 7175 |  Dynamic Crypto Index DCI | US$9.094,99 | -1,78% | 4,13% | - | - | - |
| 7176 |  rexwifhat REXHAT | US$0,00005966 | -2,97% | -5,85% | - | - | - |
| 7177 |  Gentleman MAN | US$0,00005403 | -18,03% | -37,58% | - | - | - |
| 7178 |  Peon PEON | - | 2,29% | 3,80% | - | - | - |
| 7179 |  OilX Token OILX | US$94,43 | 5,69% | -9,87% | - | - | - |
| 7180 |  American Shib SHIBA | - | 3,17% | -9,83% | - | - | - |
| 7181 |  Silver Token XAGX | US$48,93 | -39,41% | -3,79% | - | - | - |
| 7182 |  MetaDAO (old) META | US$2.209,58 | -2,62% | -2,00% | - | - | - |
| 7183 |  Matt Furie's Mellow Man MELLOW | US$0,001632 | -5,35% | 6,40% | - | - | - |
| 7184 |  LANDLORD RONALD $LANDLORD | US$0,00005022 | 0,00% | 8,57% | - | - | - |
| 7185 |  Mobile Liquidity MOLI | US$0,009763 | 0,00% | 6,26% | - | - | - |
| 7186 |  Bamboo on Base BAMBOO | US$0,00007195 | -1,73% | 8,21% | - | - | - |
| 7187 |  4 FOUR | US$0,00001121 | 2,29% | 1,83% | - | - | - |
| 7188 |  Stryke SYK | US$0,01094 | -0,31% | 5,61% | - | - | - |
| 7189 |  Baby Bitcoin BBTC | US$0,0001713 | 4,19% | 74,91% | - | - | - |
| 7190 |  FIGHT FIGHT | US$0,0002191 | -0,90% | 1,54% | - | - | - |
| 7191 |  CATLOKI CLOKI | US$0,00005016 | -0,74% | 4,37% | - | - | - |
| 7192 |  Andy ANDY | US$0,000002260 | -2,00% | 4,10% | - | - | - |
| 7193 |  Touch Grass GRASS | US$0,00004077 | -5,74% | 18,31% | - | - | - |
| 7194 |  PepeBull BEEF | - | 5,66% | 13,88% | - | - | - |
| 7195 |  ORC ORC | US$0,0001161 | -0,28% | 9,68% | - | US$329,73 | - |
| 7196 |  Borpa BORPA | US$0,00001073 | 1,31% | 0,83% | - | - | - |
| 7197 |  Catson CAT | US$0,00003823 | 0,00% | 9,91% | - | - | - |
| 7198 |  Rizz RIZZ | US$0,0001197 | -19,13% | -19,16% | - | - | - |
| 7199 |  Baby PeiPei BABYPEIPEI | - | -6,27% | -5,27% | - | - | - |
| 7200 |  WEWECOIN WEWE | US$0,0000005200 | -1,21% | -0,59% | - | - | - |
| 7201 |  Book of Donald Trump BOD | US$0,0000001100 | -26,14% | -26,51% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 169 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.