Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  President Trump 47 | US$0,00005044 | 0,87% | -4,17% | - | - | - |
| 7353 |  Lily's Coin LILY | US$0,0006967 | -2,34% | 88,21% | - | - | - |
| 7354 |  Chiba CHIB | US$0,0000003200 | 4,12% | 39,98% | - | - | - |
| 7355 |  Turbo Trump TURBO | US$0,001752 | -0,01% | 0,04% | - | - | - |
| 7356 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01355 | -3,02% | 7,16% | - | - | - |
| 7357 |  THECAT THECAT | US$0,0002872 | -0,92% | 4,37% | - | - | - |
| 7358 |  Miharu The Smiling Dolphin $MIHARU | US$0,000008510 | 0,00% | 4,47% | - | - | - |
| 7359 |  Yelay YLAY | US$0,003768 | -0,90% | 0,69% | - | - | - |
| 7360 |  Chasm CAI | US$0,004561 | -1,67% | -0,35% | - | - | - |
| 7361 |  Peanut PEANUT | US$0,0007410 | -2,32% | 4,14% | - | - | - |
| 7362 |  Oggie OGGIE | US$0,00003492 | -4,78% | -8,95% | - | - | - |
| 7363 |  suwi SUWI | US$0,00003395 | -2,53% | 3,10% | - | - | - |
| 7364 |  earl EARL | US$0,00002479 | -9,56% | -2,52% | - | - | - |
| 7365 |  Baby Wen BWEN | US$0,0002710 | 0,00% | 5,65% | - | - | - |
| 7366 |  Wicked WICKED | US$0,00004816 | 2,97% | 15,42% | - | - | - |
| 7367 |  Literally Me ME | US$0,00001456 | -0,43% | 0,85% | - | - | - |
| 7368 |  Ross Ulbricht ROSS | US$0,00002820 | 0,00% | 4,89% | - | - | - |
| 7369 |  GOLDEN AGE GOLD | - | -3,82% | 19,28% | - | - | - |
| 7370 |  Melon Dog MELON | US$0,0001249 | 7,40% | 17,60% | - | - | - |
| 7371 |  Weird Medieval Memes WMM | US$0,00005118 | 0,00% | 1,89% | - | - | - |
| 7372 |  KongSwap KONG | US$0,0005313 | -1,03% | 7,82% | - | - | - |
| 7373 |  42DAO FTD | US$0,01241 | 6,29% | 6,29% | - | - | - |
| 7374 |  SadCat SAD | US$0,00005479 | 2,67% | -12,90% | - | - | - |
| 7375 |  Degen Danny DANNY | US$0,000007260 | 0,00% | 5,24% | - | - | - |
| 7376 |  pepeinatux $INA | US$0,0002448 | -0,55% | 3,31% | - | - | - |
| 7377 |  Groggo By Matt Furie GROGGO | US$0,0001838 | 9,74% | 17,15% | - | - | - |
| 7378 |  Coin6900 COIN | US$0,00001836 | 0,00% | 10,09% | - | - | - |
| 7379 |  Lapupu LAPUPU | US$0,0002108 | -1,86% | 7,87% | - | - | - |
| 7380 |  Welshare Health WEL | US$0,0004569 | -4,92% | -2,89% | - | - | - |
| 7381 |  Cyberdoge CDOGE | US$0,0001864 | -1,71% | 4,08% | - | - | - |
| 7382 |  todd TODD | US$0,00001209 | 0,00% | 2,41% | - | - | - |
| 7383 |  Baby Pnut BABYPNUT | US$0,00001564 | 0,00% | 18,58% | - | - | - |
| 7384 |  OBOT OBOT | US$0,0001833 | -1,68% | 2,95% | - | - | - |
| 7385 |  Cheyenne CHEYENNE | US$0,00005723 | -2,32% | 5,10% | - | - | - |
| 7386 |  DEGOD DEGOD | US$0,0002135 | -1,20% | 4,07% | - | - | - |
| 7387 |  Daram DARAM | US$0,0000002400 | 98,47% | 46,53% | - | - | - |
| 7388 |  Bueno BUENO | US$0,00001033 | 0,00% | 0,60% | - | - | - |
| 7389 |  Bounty BNTY | US$0,000009710 | -4,83% | -7,71% | - | - | - |
| 7390 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7391 |  Aurora AURORA | US$0,00001100 | -0,82% | 5,33% | - | - | - |
| 7392 |  rats (Ethereum) RATS | US$0,03259 | -9,90% | -13,14% | - | - | - |
| 7393 |  BALTO BALTO | US$0,00000007000 | -2,63% | -3,07% | - | - | - |
| 7394 |  Wall Street Bull BULL | US$0,000004160 | -5,71% | 15,31% | - | - | - |
| 7395 |  Paradox (the-base-paradox.com) PARADOX | US$0,04022 | -1,54% | -2,45% | - | - | - |
| 7396 |  Stables Labs (USDX) USDX | US$0,01046 | 0,00% | -5,09% | - | - | - |
| 7397 |  KOLZ KOLZ | US$0,000002490 | -3,52% | 4,10% | - | - | - |
| 7398 |  Chinau CHINAU | US$0,00000001000 | 4,12% | 9,45% | - | - | - |
| 7399 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001833 | 0,00% | 1,93% | - | - | - |
| 7400 |  Cheese CHEESE | US$0,0001794 | -1,99% | -0,99% | - | - | - |
| 7401 |  Sirius SIRIUS | US$0,00005079 | -4,34% | -3,15% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 169 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.