Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Senku Ishigami by Virtuals SENKU | US$0,00002189 | 0,00% | 2,64% | - | - | - |
| 7553 |  The Pea Guy by Virtuals PEAGUY | US$0,00001156 | -3,32% | 1,33% | - | - | - |
| 7554 |  Pandana PNDN | US$0,00003722 | 0,00% | 5,84% | - | - | - |
| 7555 |  Trackgood AI TRAI | US$0,0002612 | -5,56% | -16,07% | - | - | - |
| 7556 |  Bonkers Meme Token BNKRS | US$0,00004801 | 0,00% | -31,28% | - | - | - |
| 7557 |  OpenAI Agent OPERATOR | - | 0,00% | 8,38% | - | - | - |
| 7558 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002115 | 0,00% | -5,16% | - | - | - |
| 7559 |  The Css God by Virtuals WEBSIM | US$0,00006426 | 0,00% | 5,19% | - | - | - |
| 7560 |  H4CK Terminal by Virtuals H4CK | US$0,00006447 | -10,00% | 5,30% | - | - | - |
| 7561 |  Assimilate SIM | US$0,0002863 | 0,00% | 0,52% | - | - | - |
| 7562 |  Pepe AI Agent PEPEAI | - | -4,73% | -2,17% | - | - | - |
| 7563 |  WAI Combinator by Virtuals WAI | US$0,00003587 | -2,51% | 6,10% | - | - | - |
| 7564 |  Focai.fun FOCAI | US$0,00001583 | 0,01% | 0,70% | - | - | - |
| 7565 |  ATA by Virtuals ATA | US$0,00002342 | -9,82% | 5,98% | - | - | - |
| 7566 |  Poppy POPPY | US$0,00001997 | 0,00% | 7,69% | - | - | - |
| 7567 |  Pepe's Frogbar FRGB | US$0,00000005000 | -4,23% | 0,41% | - | - | - |
| 7568 |  Sage Universe SAGE | US$0,00008965 | -1,63% | -18,76% | - | - | - |
| 7569 |  Niggachain AI Layer 2 N2 | US$0,00003463 | -5,68% | -0,92% | - | - | - |
| 7570 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001547 | -2,11% | 5,89% | - | - | - |
| 7571 |  nomAI NOMAI | US$0,0001381 | -3,42% | 5,00% | - | - | - |
| 7572 |  Omnis Genesis by Virtuals OMNI | US$0,00002423 | 0,00% | 6,40% | - | - | - |
| 7573 |  Hunter by Virtuals DRPXBT | US$0,00002760 | -1,98% | 5,84% | - | - | - |
| 7574 |  Podflow AI by Virtuals POD | US$0,00003832 | 0,00% | 5,05% | - | - | - |
| 7575 |  Starship On Solana STSHIP | US$0,0000004700 | -0,40% | -1,59% | - | - | - |
| 7576 |  Based Monsta MONSTA | US$0,00002001 | 0,00% | -6,44% | - | - | - |
| 7577 |  1000x by Virtuals 1000X | US$0,0009079 | 0,59% | -39,18% | - | - | - |
| 7578 |  SentAI SENTAI | US$0,00002663 | 0,00% | 5,77% | - | - | - |
| 7579 |  Feenix FEENIX | US$0,000006050 | -2,13% | 10,30% | - | - | - |
| 7580 |  Sui DePIN SUIDEPIN | US$0,00009489 | -53,71% | 68,46% | - | - | - |
| 7581 |  WOOF WOOF | US$0,00001455 | -4,34% | -15,16% | - | - | - |
| 7582 |  Sphere AI SPHERE | US$0,000009520 | 0,07% | 1,18% | - | - | - |
| 7583 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001260 | 0,00% | 5,68% | - | - | - |
| 7584 |  BananaRepublic BRP | US$0,001108 | 0,00% | -0,06% | - | - | - |
| 7585 |  ideax IDX | US$0,001035 | -1,07% | 4,48% | - | - | - |
| 7586 |  Agent S AGENT S | US$0,00004001 | -17,15% | -8,36% | - | - | - |
| 7587 |  Asvoria ASV | US$0,006750 | -3,20% | -8,34% | - | - | - |
| 7588 |  IDRISS IDRISS | US$0,002685 | -1,69% | 2,92% | - | - | - |
| 7589 |  DeFAIRewards DEFAI | US$0,00001702 | 0,00% | 7,24% | - | - | - |
| 7590 |  chAtoshI CHATOSHI | US$0,0006995 | -1,96% | 1,14% | - | - | - |
| 7591 |  Limbo $LIMBO | US$0,0002296 | -5,80% | -0,06% | - | - | - |
| 7592 |  Jaihoz by Virtuals JAIHOZ | US$0,0001425 | -1,80% | 7,11% | - | - | - |
| 7593 |  Gigabrain by virtuals BRAIN | US$0,0002964 | -5,06% | 11,99% | - | - | - |
| 7594 |  noderzz by Virtuals NODE | US$0,00001402 | -2,89% | 5,21% | - | - | - |
| 7595 |  VolatilityX VOLTX | US$0,0001122 | -3,61% | 7,11% | - | - | - |
| 7596 |  Sympson AI $SYMP | US$0,0001144 | -3,41% | 6,23% | - | - | - |
| 7597 |  cr0w by Virtuals CROW | US$0,00002648 | -14,01% | -2,05% | - | - | - |
| 7598 |  H1DR4 by Virtuals H1DR4 | US$0,00006345 | 0,00% | 7,98% | - | - | - |
| 7599 |  AAAI_agent by Virtuals AAAI | US$0,00001201 | 0,00% | 16,12% | - | - | - |
| 7600 |  Rain by Virtuals RAIN | US$0,00002116 | 0,00% | -1,50% | - | - | - |
| 7601 |  WAGMI (wagmi.global) WAGMI | US$0,00002810 | -5,57% | -3,12% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.