Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  GENZAI GENZAI | US$0,00002206 | -9,10% | -8,15% | - | - | - |
| 7603 |  Kogin by Virtuals KOGIN | US$0,00002414 | -0,55% | 8,56% | - | - | - |
| 7604 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001826 | -1,76% | 7,82% | - | - | - |
| 7605 |  EchoLeaks by Virtuals ECHO | US$0,00004999 | 0,00% | -5,63% | - | - | - |
| 7606 |  BaseHoundBot by Virtuals $HOUND | US$0,00003462 | -2,02% | 2,75% | - | - | - |
| 7607 |  Leoono LEO | US$0,00005590 | -9,52% | -3,74% | - | - | - |
| 7608 |  LESTER by Virtuals LESTER | US$0,00006326 | -8,47% | 10,65% | - | - | - |
| 7609 |  MATES MATES | US$0,00001884 | 0,02% | 1,41% | - | - | - |
| 7610 |  Tuebor TBR | US$0,001211 | 0,00% | -4,58% | - | - | - |
| 7611 |  AGIXBT by Virtuals AGIXBT | US$0,00004610 | -4,33% | 6,79% | - | - | - |
| 7612 |  APEMAN APEMAN | US$0,0000003100 | -6,48% | 0,73% | - | - | - |
| 7613 |  BUILD BUILD | US$0,03097 | 1,59% | -3,21% | - | - | - |
| 7614 |  Utherverse Xaeon UTHR | US$0,01690 | -1,52% | -0,72% | - | - | - |
| 7615 |  SKAINET SKAI | US$0,00001170 | 0,00% | 2,50% | - | - | - |
| 7616 |  Bsop BSOP | US$0,00001248 | 0,00% | 3,32% | - | - | - |
| 7617 |  SuiAI SUAI | US$0,0002406 | -0,72% | -13,83% | - | - | - |
| 7618 |  JaeCoin JAE | US$0,000004180 | -1,69% | 5,07% | - | - | - |
| 7619 |  Doge AI Agent DOGEAI | - | -5,00% | -3,70% | - | - | - |
| 7620 |  YODA YODA | US$0,000005620 | -4,77% | 1,61% | - | - | - |
| 7621 |  Cradle CRADLE | US$0,3604 | 0,00% | 3,28% | - | - | - |
| 7622 |  SwissRx Coin SWRX | US$0,00009091 | -4,15% | 2,01% | - | - | - |
| 7623 |  DOGE TO MARS DOGEMARS | - | -1,40% | 10,25% | - | - | - |
| 7624 |  Warrior Coin WAR | US$0,0000007900 | -2,19% | -0,39% | - | - | - |
| 7625 |  DOGE TO MOON DOGEMOON | - | -2,25% | -7,12% | - | - | - |
| 7626 |  Official Baby Trump BTRUMP | US$0,00001478 | -1,06% | 4,28% | - | - | - |
| 7627 |  Ustream Coin USTREAM | US$0,0001349 | 10,19% | -7,29% | - | - | - |
| 7628 |  DeepSeek AI DEEPSEEK | - | 6,97% | 8,45% | - | - | - |
| 7629 |  MarioNawfal on X MARIO | US$0,0001179 | 0,00% | 8,41% | - | - | - |
| 7630 |  Balance Coin BLC | US$0,9977 | -0,07% | -0,03% | - | - | - |
| 7631 |  Tree TREE | US$0,2010 | -2,79% | 0,07% | - | - | - |
| 7632 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7633 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7634 |  OSOL AI Index OSOL | US$0,00004667 | -8,88% | -15,13% | - | - | - |
| 7635 |  EVAL Engine EVAL | US$0,0003967 | -2,43% | 10,91% | - | - | - |
| 7636 |  Token.com TOKEN | US$0,0002699 | -0,67% | 0,35% | - | - | - |
| 7637 |  Qwen AI Agent QWENAI | - | -4,23% | 5,04% | - | - | - |
| 7638 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001146 | -1,58% | 2,51% | - | - | - |
| 7639 |  Japanese Akita Inu JAI | US$0,000009140 | -3,46% | 8,75% | - | - | - |
| 7640 |  Shytoshi Kusama SHY | US$0,001217 | -9,04% | -5,37% | - | - | - |
| 7641 |  Tentum USDT.t | US$1,00 | -0,24% | 0,08% | - | - | - |
| 7642 |  Asymmetry Finance ASF | US$0,02356 | -1,84% | -0,40% | - | - | - |
| 7643 |  DogeGPU DOGPU | US$0,00000004000 | 2,43% | 6,08% | - | - | - |
| 7644 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005200 | 0,00% | 3,38% | - | - | - |
| 7645 |  Purple Fwog PWOG | US$0,0000002500 | -2,05% | 17,95% | - | - | - |
| 7646 |  Pharaoh PHAR | US$97,37 | -6,99% | -1,49% | - | - | - |
| 7647 |  BEENZ BEENZ | US$0,00004588 | 3,09% | 8,68% | - | - | - |
| 7648 |  Catton AI CATTON | - | 1,28% | -0,28% | - | - | - |
| 7649 |  SpaceFrog X SFX | US$0,00000005000 | 0,00% | 7,15% | - | - | - |
| 7650 |  Polynetica POLLY | US$0,000001640 | 1,33% | 14,24% | - | - | - |
| 7651 |  Anita AI ANITA | US$0,0002792 | -9,08% | -9,14% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 169 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.