Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7803 |  Six Sigma Sports $SIX | US$0,0003340 | -2,98% | 4,53% | - | - | - |
| 7804 |  Session Token SESH | US$0,02376 | -28,44% | 11,01% | - | - | - |
| 7805 |  Ceyloncoin RS | US$0,0000002900 | -18,04% | -20,41% | - | - | - |
| 7806 |  Mind Body Soul MBS | US$0,01331 | 0,00% | 40,91% | - | - | - |
| 7807 |  OWO $OWO | - | -3,19% | -23,11% | - | - | - |
| 7808 |  Robinhood HOOD | US$0,005069 | 0,00% | -99,05% | - | - | - |
| 7809 |  X Super Official CEO MRBEAST | US$0,000009050 | -3,36% | 2,20% | - | - | - |
| 7810 |  Giants Protocol G | US$0,000004950 | -25,59% | -43,17% | - | - | - |
| 7811 |  Zaro Coin ZARO | US$0,0005586 | -2,13% | 10,43% | - | - | - |
| 7812 |  Big Back Bitcoin BBBTC | US$0,000003030 | -48,65% | -47,74% | - | - | - |
| 7813 |  Marutaro MARU | US$0,0001660 | -5,84% | -25,90% | - | - | - |
| 7814 |  Xing Xing XING | US$0,0001933 | 12,34% | 23,65% | - | - | - |
| 7815 |  WaterMinder WMDR | US$0,00001305 | -3,41% | -7,37% | - | - | - |
| 7816 |  Nexus NEXUS | US$0,0003685 | -3,58% | 4,40% | - | - | - |
| 7817 |  Hoodog HOODOG | - | 1,72% | -8,47% | - | - | - |
| 7818 |  Andrea Von Speed ANDREA | US$0,00001763 | -4,21% | 0,42% | - | - | - |
| 7819 |  Tesla TSLA | US$364,79 | 0,00% | 894,00% | - | - | - |
| 7820 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,94 | 0,01% | 20,90% | - | - | - |
| 7821 |  Original Bitcoin BC | US$0,0003483 | 0,00% | 0,37% | - | - | - |
| 7822 |  ynUSD Max YNUSDX | US$1,05 | 0,00% | -0,26% | - | - | - |
| 7823 |  SynVision TWS | US$0,01997 | 0,00% | 0,33% | - | - | - |
| 7824 |  ETH-CHAN ETHCHAN | - | 2,88% | 51,42% | - | - | - |
| 7825 |  Mars the hippo MARS | US$0,00002002 | 36,68% | 39,56% | - | - | - |
| 7826 |  Monkey the picasso MONKEY | US$0,000006680 | -3,66% | 15,66% | - | - | - |
| 7827 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00003001 | 0,00% | -24,99% | - | - | - |
| 7828 |  Jeffrey Epstain EPSTAIN | US$0,000005790 | 0,00% | 8,36% | - | - | - |
| 7829 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001346 | 0,00% | 8,21% | - | - | - |
| 7830 |  XRP 2.0 XRP2.0 | - | -3,03% | 1,39% | - | - | - |
| 7831 |  XAU9999 Meme XAU | - | 1,78% | 7,07% | - | - | - |
| 7832 |  Law Of Attraction v2 LOA | US$0,00001739 | -0,04% | -0,21% | - | - | - |
| 7833 |  Torus (torus.network) TORUS | US$0,06730 | 81,88% | 4,49% | - | - | - |
| 7834 |  AsetQu ASETQU | US$30,51 | 4,48% | 4,28% | - | - | - |
| 7835 |  Think Protocol THINK | US$0,0004842 | -4,42% | 33,02% | - | - | - |
| 7836 |  HODL HODL | US$0,00002926 | -49,95% | -42,69% | - | US$1.779,27 | - |
| 7837 |  ETH 2.0 ETH2.0 | - | 70,51% | 24,30% | - | US$14,28 | - |
| 7838 |  TriviAgent TRIVI | US$0,00004063 | -16,17% | -6,65% | - | - | - |
| 7839 |  Ethernity Chain ERN | US$0,03131 | -3,94% | -2,18% | - | - | - |
| 7840 |  DebtCoin DEBT | US$0,00002371 | -11,42% | -15,34% | - | - | - |
| 7841 |  BLANC DAO BLC | US$0,1169 | -0,89% | -4,43% | - | - | - |
| 7842 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 7,58% | 37,13% | - | - | - |
| 7843 |  IMAGINE IMAGINE | US$0,00002459 | 0,81% | 4,74% | - | - | - |
| 7844 |  Sigma Money BNBUSD | US$1,00 | 0,24% | -4,47% | - | - | - |
| 7845 |  motion MOTION | US$0,000006480 | -3,30% | -4,45% | - | - | - |
| 7846 |  Oikos (New) OKS | US$0,1795 | 0,00% | 5,34% | - | - | - |
| 7847 |  TUTUT COIN TUTC | US$0,0002651 | 0,00% | -6,84% | - | - | - |
| 7848 |  BigStrategy Inc BSTR | US$0,00001715 | 0,00% | -0,34% | - | - | - |
| 7849 |  x1000club X1000 | US$0,00002164 | 0,00% | -0,78% | - | - | - |
| 7850 |  Anubhav Trainings ATS | US$0,00004870 | -0,10% | 0,09% | - | - | - |
| 7851 |  Ultracoin USDU | US$1,00 | -0,01% | 0,08% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 169 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.