Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Baby 4 BABY4 | US$0,0007413 | -1,98% | 4,37% | - | - | - |
| 7953 |  8 8 | US$0,000009590 | -4,10% | -3,89% | - | - | - |
| 7954 |  capybara CAPY | US$0,00000008000 | 3,13% | 5,42% | - | - | - |
| 7955 |  Cryptopeso CRP | US$0,01473 | -0,43% | -2,88% | - | - | - |
| 7956 |  赵长娥 赵长娥 | US$0,00002316 | -4,34% | 12,24% | - | - | - |
| 7957 |  Jeetjail JEET | US$0,00000006000 | -2,92% | 1,60% | - | - | - |
| 7958 |  Crypto BAN BAN | US$0,003470 | -2,47% | 3,48% | - | - | - |
| 7959 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001069 | -0,15% | 6,01% | - | - | - |
| 7960 |  Baby Aster BABYASTER | - | -3,43% | 1,46% | - | - | - |
| 7961 |  Santacoin SANTA | US$0,00002856 | -1,41% | 16,40% | - | - | - |
| 7962 |  Upwego UP | - | 0,00% | -27,15% | - | - | - |
| 7963 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 7964 |  Baby Bitcoin BABYBTC | US$0,000008340 | -0,49% | 5,70% | - | - | - |
| 7965 |  Yellow BNB YBNB | US$0,00002516 | -2,62% | 2,34% | - | - | - |
| 7966 |  Light Speed Cat V2 LSCAT | US$0,0005670 | -3,21% | -8,30% | - | - | - |
| 7967 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001476 | -2,59% | 4,70% | - | - | - |
| 7968 |  Animus ANIMUS | US$0,00001685 | -8,34% | 17,02% | - | - | - |
| 7969 |  ViFox Coin VFX | US$0,6898 | -1,35% | 1,99% | - | - | - |
| 7970 |  Bloxwap BLOXWAP | US$0,000005620 | 0,00% | 3,87% | - | - | - |
| 7971 |  BlockFi Ai BFI | US$0,0000004300 | 0,00% | -59,48% | - | - | - |
| 7972 |  pochita POCHITA | US$0,000007760 | -1,42% | -0,25% | - | - | - |
| 7973 |  YinYang 阴阳 | US$0,000004610 | -2,11% | -0,47% | - | - | - |
| 7974 |  SILVER $SILVER | - | 5,79% | 11,18% | - | - | - |
| 7975 |  FANtium Tennis Coin FANTC | US$0,006948 | -0,38% | 5,03% | - | - | - |
| 7976 |  Ayni Gold AYNI | US$0,2846 | -1,26% | 0,76% | - | - | - |
| 7977 |  JETMAX JET | US$1,79 | -1,28% | -2,37% | - | US$69,76 | - |
| 7978 |  Pofu POFU | US$0,00007703 | 0,00% | 6,43% | - | - | - |
| 7979 |  CoreonMCP COM | US$0,004717 | 0,00% | -0,40% | - | - | - |
| 7980 |  Neutrl (sNUSD) sNUSD | US$1,04 | -0,01% | 0,14% | - | - | - |
| 7981 |  Digital ASSet Treasury DAT | US$0,000003460 | -2,53% | 2,40% | - | - | - |
| 7982 |  WERC WERC | US$1,17 | 0,00% | 0,04% | - | - | - |
| 7983 |  MegaETH MEGA | US$0,1607 | -11,14% | 24,22% | - | - | - |
| 7984 |  SAFEMOON SMOON | US$0,000009010 | -1,73% | -61,34% | - | - | - |
| 7985 |  AInalyst AIN | US$0,00009391 | -3,34% | 17,76% | - | - | - |
| 7986 |  FOX9 SOLANA | US$0,00002070 | -2,81% | 1,90% | - | - | - |
| 7987 |  little puff PUFF | US$0,00000001000 | 4,47% | 53,09% | - | - | - |
| 7988 |  Stand With Crypto Fund SWC | US$0,03058 | -1,02% | 14,00% | - | - | - |
| 7989 |  世界和平 世界和平 | US$0,00009166 | -14,42% | 9,23% | - | - | - |
| 7990 |  Meme Man MM | US$0,00005253 | 0,18% | 7,77% | - | - | - |
| 7991 |  Tx24 TXT | US$0,001320 | 0,00% | 76,05% | - | - | - |
| 7992 |  CAST CAST | US$100,04 | -0,01% | 0,04% | - | - | - |
| 7993 |  Haven HAVEN | US$0,0005102 | -1,92% | 1,41% | - | US$3,71 | - |
| 7994 |  MyStandard MYST | US$0,005873 | -3,52% | 0,60% | - | - | - |
| 7995 |  x402 AI X402AI | - | 0,00% | 16,46% | - | - | - |
| 7996 |  Bunnie BUNNIE | US$0,000006350 | 0,00% | 13,92% | - | - | - |
| 7997 |  NEO NEO | - | 0,00% | 25,24% | - | - | - |
| 7998 |  AI Judge Companion AJC | - | 1,84% | 70,63% | - | - | - |
| 7999 |  Stakefy SFY | US$0,000005700 | -0,13% | 5,66% | - | - | - |
| 8000 |  StakeFundex SDX | US$0,000001370 | -2,01% | -94,75% | - | - | - |
| 8001 |  BABYDOGE BABYDOGE | - | 0,00% | 0,08% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 169 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.