Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$681,74 | 0,00% | 10,09% | - | - | - |
| 8153 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$409,39 | 0,00% | 6,76% | - | - | - |
| 8154 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$72,18 | -0,01% | 5,10% | - | - | - |
| 8155 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$710,75 | 0,00% | 4,67% | - | - | - |
| 8156 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$644,00 | -0,02% | 5,64% | - | - | - |
| 8157 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$268,64 | 0,00% | 4,50% | - | - | - |
| 8158 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | -19,17% | - | - | - |
| 8159 |  Applovin (Derivatives) APP | US$471,14 | -1,02% | 20,59% | - | - | - |
| 8160 |  Cisco Systems (Derivatives) CSCO | US$87,15 | 0,00% | 4,98% | - | - | - |
| 8161 |  Reddit (Derivatives) RDDT | US$161,75 | -0,38% | 17,94% | - | - | - |
| 8162 |  IBM (Derivatives) IBM | US$253,43 | 0,01% | 9,87% | - | - | - |
| 8163 |  gork (gork.world) GORK | - | -11,55% | 69,66% | - | - | - |
| 8164 |  IDOS IDOS | US$0,08878 | -3,35% | 3,34% | - | - | - |
| 8165 |  HNO Coin HNO | US$0,0001455 | -7,14% | -9,34% | - | - | - |
| 8166 |  Mac mini (macminicoin) MACMINI | US$0,00004775 | -1,44% | -10,89% | - | US$24,17 | - |
| 8167 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | 2,74% | - | - | - |
| 8168 |  Return to Player RTP | US$0,00001517 | -20,77% | 10,42% | - | - | - |
| 8169 |  GPStarter GPST | US$0,4677 | -9,55% | -37,75% | - | - | - |
| 8170 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$150,51 | -0,52% | 9,17% | - | - | - |
| 8171 |  The Reserve Bank NICKELS | US$0,00001762 | 0,00% | 2,91% | - | - | - |
| 8172 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001830 | 3,83% | -14,69% | - | - | - |
| 8173 |  Precious Metals USD PMUSD | US$0,9896 | -0,05% | -0,29% | - | - | - |
| 8174 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,01% | 0,06% | - | - | - |
| 8175 |  Global X Uranium ETF (Derivatives) URA | US$59,99 | 9,46% | 15,11% | - | - | - |
| 8176 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,02 | 0,01% | 8,63% | - | - | - |
| 8177 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$287.036 | -1,78% | 4,21% | - | - | - |
| 8178 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$494,58 | 1,48% | 3,17% | - | - | - |
| 8179 |  The Whale killer ORCA | US$0,000005910 | -1,91% | -1,26% | - | - | - |
| 8180 |  币安小龙虾 小龙虾 | - | 3,49% | -96,78% | - | - | - |
| 8181 |  ASML Holding NV (Derivatives) ASML | US$1.442,58 | -0,26% | -1,59% | - | - | - |
| 8182 |  Distorted Face DISTORTED | - | 0,00% | -93,98% | - | - | - |
| 8183 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003135 | -2,65% | 3,68% | - | - | - |
| 8184 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$89,08 | -0,96% | 2,55% | - | - | - |
| 8185 |  Binance AI BINANCEAI | - | -1,55% | -5,02% | - | - | - |
| 8186 |  Little Rabbit Staking Token LRST | US$0,00003726 | 8,92% | -28,74% | - | - | - |
| 8187 |  PayPay Corp (Derivatives) PAYP | US$21,18 | -0,02% | 4,01% | - | - | - |
| 8188 |  Gold Pump Meme GPM | US$0,05001 | -0,02% | 0,02% | - | - | - |
| 8189 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$709,08 | -0,11% | 4,47% | - | - | - |
| 8190 |  Brent Oil (Derivatives) BZ | US$90,64 | 3,36% | -7,73% | - | - | - |
| 8191 |  VIN VIN | US$0,4769 | -1,55% | 3,54% | - | - | - |
| 8192 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08887 | -8,03% | 4,21% | - | - | - |
| 8193 |  LOL (lolonbsc.xyz) LOL | - | -9,59% | 22,42% | - | - | - |
| 8194 |  SOFTWARE.AI SOFTWARE.AI | US$0,2899 | -0,27% | 1,03% | - | - | - |
| 8195 |  WYDE: End Hunger EAT | US$0,0009590 | -5,54% | 7,98% | - | - | - |
| 8196 |  ROCKET ROCKET | - | -0,87% | 1,43% | - | - | - |
| 8197 |  OddHanc HANC | US$0,00000004000 | 2,27% | -28,10% | - | - | - |
| 8198 |  BULL (bullcoin.store) BULL | - | 0,79% | -1,06% | - | - | - |
| 8199 |  iShares Silver Trust (Derivatives) SLV | US$72,27 | -0,62% | 6,54% | - | - | - |
| 8200 |  AEDT- Tethered AED AEDT | US$0,2716 | -0,05% | -0,64% | - | - | - |
| 8201 |  iWorld Cruise IWC | US$1,66 | 6,33% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.