Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Wrapped TAO WTAO | US$240,71 | -1,58% | -7,20% | US$26.866.154 | US$684.984 | 111.611 WTAO |
| 8303 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | 0,07% | US$26.282.002 | US$2.311.369 | 23.928.834 SCRVUSD |
| 8304 |  Wrapped NXM WNXM | US$58,20 | -1,40% | 4,27% | US$25.688.039 | US$66.442,98 | 441.357 WNXM |
| 8305 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,20% | -0,15% | US$24.744.836 | - | 23.727.134 CUSDO |
| 8306 |  Universal ETH UNIETH | US$2.587,74 | -2,34% | -0,13% | US$24.658.395 | - | 9.529 UNIETH |
| 8307 |  DeFi Pulse Index DPI | US$43,14 | -6,21% | 5,43% | US$24.112.581 | US$16.451,13 | 558.983 DPI |
| 8308 |  Wrapped Rootstock Bitcoin WRBTC | US$74.981,07 | -0,35% | 6,75% | US$23.333.503 | US$2.833,93 | 311 WRBTC |
| 8309 |  Amnis Staked Aptos coin STAPT | US$1,10 | -2,52% | 11,05% | US$20.230.218 | US$98,01 | 18.422.871 STAPT |
| 8310 |  Ankr Staked ETH ankrETH | US$2.761,19 | -3,78% | 4,27% | US$20.220.815 | - | 7.323 ankrETH |
| 8311 |  Wrapped Bera WBERA | US$0,3911 | -3,43% | -2,96% | US$20.022.229 | US$76.127,00 | 51.200.318 WBERA |
| 8312 |  Wrapped Matic WMATIC | US$0,08768 | -2,34% | 7,16% | US$19.409.407 | US$922.616 | 221.361.632 WMATIC |
| 8313 |  Chain-key Bitcoin CKBTC | US$73.027,27 | -3,42% | 2,90% | US$18.481.012 | US$18.756,41 | 253 CKBTC |
| 8314 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,07% | US$18.346.759 | US$98.625,27 | 18.346.172 USDT.e |
| 8315 |  CoinMarketCap 20 Index DTF CMC20 | US$150,65 | -2,36% | 4,12% | US$16.030.256 | US$2.108.601 | 106.409 CMC20 |
| 8316 |  Solayer SOL sSOL | US$95,74 | -2,95% | 2,61% | US$12.422.441 | US$60.566,19 | 129.747 sSOL |
| 8317 |  Wrapped QUIL WQUIL | US$0,01263 | 1,07% | 0,61% | US$11.395.500 | US$86.058,27 | 902.285.400 WQUIL |
| 8318 |  Kelp DAO Wrapped rsETH WRSETH | US$1.974,17 | -12,15% | -14,47% | US$10.955.813 | US$0,9800 | 5.550 WRSETH |
| 8319 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9845 | -0,02% | -0,05% | US$10.893.193 | - | 11.064.335 MAUSDT_LISTA |
| 8320 |  Wrapped Sonic WS | US$0,04136 | -3,52% | 2,14% | US$10.128.246 | US$412.978 | 244.886.235 WS |
| 8321 |  OKX Wrapped ETH XETH | US$2.274,75 | -3,34% | 3,78% | US$9.021.909 | US$560.936 | 3.966 XETH |
| 8322 |  Wrapped FRAX WFRAX | US$0,4855 | 1,92% | 20,03% | US$8.969.626 | US$297.923 | 18.475.720 WFRAX |
| 8323 |  Coinbase Wrapped ADA CBADA | US$0,2425 | -2,93% | 2,64% | US$8.406.933 | US$305.688 | 34.669.657 CBADA |
| 8324 |  Osmosis allBTC allBTC | US$73.698,08 | -2,21% | 4,34% | US$8.327.883 | US$1.088.193 | 113 allBTC |
| 8325 |  Wrapped Apertum WAPTM | US$0,2405 | -5,78% | -14,02% | US$8.073.730 | US$53.236,89 | 33.569.301 WAPTM |
| 8326 |  Bridged USDC USDbC | US$0,9994 | -0,19% | -0,11% | US$7.114.201 | US$603.815 | 7.118.355 USDbC |
| 8327 |  Wrapped Mantle WMNT | US$0,6250 | -5,85% | -5,94% | US$6.510.788 | US$1.244.086 | 10.416.836 WMNT |
| 8328 |  Coinbase Wrapped DOGE CBDOGE | US$0,09309 | -1,77% | 1,89% | US$6.486.025 | US$130.597 | 69.671.442 CBDOGE |
| 8329 |  Renzo Restaked SOL EZSOL | US$108,84 | -0,92% | 4,98% | US$5.797.362 | - | 53.264 EZSOL |
| 8330 |  Balanced Dollar bnUSD | US$0,9717 | -5,14% | -5,14% | US$5.768.011 | US$44,09 | 5.935.827 bnUSD |
| 8331 |  Wrapped Core WCORE | US$0,03090 | 6,67% | 16,96% | US$5.574.445 | - | 180.429.994 WCORE |
| 8332 |  Aster asUSDF asUSDF | US$1,06 | -0,10% | -0,08% | US$5.118.570 | US$6.504,28 | 4.832.074 asUSDF |
| 8333 |  Wrapped IoTeX WIOTX | US$0,004655 | -29,56% | 3,56% | US$4.642.011 | - | 997.288.613 WIOTX |
| 8334 |  Wrapped LUNA Classic WLUNC | US$0,00001805 | 0,57% | -15,52% | US$4.549.891 | - | 252.039.595.005 WLUNC |
| 8335 |  Wrapped Sei WSEI | US$0,05419 | -3,31% | 1,48% | US$4.494.676 | US$466,05 | 82.947.452 WSEI |
| 8336 |  renBTC RENBTC | US$13.416,37 | -4,48% | 11,35% | US$4.425.978 | US$88,73 | 330 RENBTC |
| 8337 |  Lido Staked SOL stSOL | US$101,80 | -3,18% | 2,56% | US$4.125.838 | US$44.929,34 | 40.528 stSOL |
| 8338 |  sETH2 SETH2 | US$2.321,56 | -0,59% | 5,67% | US$4.122.763 | - | 1.776 SETH2 |
| 8339 |  TON Bridged USDT JUSDT | US$1,01 | -0,42% | -3,65% | US$4.111.618 | US$1.687,60 | 4.076.218 JUSDT |
| 8340 |  bemo staked TON stTON | US$1,43 | -3,44% | -9,79% | US$3.809.884 | - | 2.655.657 stTON |
| 8341 |  Coinbase Wrapped LTC CBLTC | US$54,14 | -2,98% | 0,75% | US$3.691.531 | US$42.738,55 | 68.186 CBLTC |
| 8342 |  Wrapped OKB WOKB | US$82,46 | -2,04% | 0,05% | US$3.590.366 | US$86.968,52 | 43.541 WOKB |
| 8343 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,07% | US$3.230.311 | US$1.109.464 | 3.230.237 axlUSDC |
| 8344 |  Stride Staked ATOM stATOM | US$3,20 | -2,11% | 0,31% | US$3.155.164 | US$21.740,08 | 987.299 stATOM |
| 8345 |  Wrapped XDC WXDC | US$0,02916 | -3,32% | -2,25% | US$3.148.117 | US$250.466 | 107.955.171 WXDC |
| 8346 |  Magma GMON | US$0,03164 | -7,68% | -7,67% | US$3.040.864 | US$94,96 | 96.104.363 GMON |
| 8347 |  OKX Wrapped BTC XBTC | US$74.208,21 | -2,10% | 5,01% | US$2.961.571 | US$252.451 | 40 XBTC |
| 8348 |  Wrapped Cardano WADA | US$0,2442 | -2,43% | 3,20% | US$2.772.623 | - | 11.352.296 WADA |
| 8349 |  OKX Wrapped SOL XSOL | US$83,91 | -2,76% | 2,95% | US$2.441.842 | US$299.697 | 29.100 XSOL |
| 8350 |  Wrapped Everscale WEVER | US$0,004262 | 3,14% | 3,30% | US$1.733.889 | US$201,87 | 406.807.567 WEVER |
| 8351 |  Wrapped Near WNEAR | US$1,33 | -0,99% | -1,21% | US$1.539.387 | US$146.221 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.