Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  BurnDog BDOG | US$0,0001878 | -1,66% | -23,50% | - | - | - |
| 8203 |  Nikkei 225 (Derivatives) NI225 | US$58.842,92 | -1,23% | 4,89% | - | - | - |
| 8204 |  KOSPI 200 Index (Derivatives) KS200 | US$917,32 | -3,92% | 6,99% | - | - | - |
| 8205 |  PDD Holdings Inc (Derivatives) PDD | US$104,84 | -0,02% | 4,57% | - | - | - |
| 8206 |  SPIKE (spikecoin.space) SPIKE | - | -5,88% | -92,51% | - | - | - |
| 8207 |  Nautor NAU | US$0,0001545 | -4,38% | 1,41% | - | - | - |
| 8208 |  Crypto Deal Token CDT | US$10,64 | -0,10% | 0,49% | - | - | - |
| 8209 |  USD.AI CHIP | US$0,03262 | -6,91% | 0,00% | - | - | - |
| 8210 |  Allbirds Inc (Derivatives) BIRD | US$10,39 | -1,06% | 0,00% | - | - | - |
| 8211 |  Bubble Protocol BPL | US$0,06837 | -19,27% | 98,91% | - | - | - |
| 8212 |  Wrapped TRON WTRX | US$0,3283 | -0,41% | 1,75% | US$28.703.334.481 | US$2.856.114 | 87.422.899.423 WTRX |
| 8213 |  Lido Staked ETH stETH | US$2.252,37 | -3,73% | 2,73% | US$21.222.547.568 | US$288.318.957 | 9.422.330 stETH |
| 8214 |  USDS USDS | US$0,9996 | -0,02% | 0,01% | US$10.438.970.642 | US$259.175.451 | 10.442.631.004 USDS |
| 8215 |  Lido wstETH WSTETH | US$2.777,03 | -3,80% | 2,57% | US$10.303.385.102 | US$65.226.628 | 3.710.219 WSTETH |
| 8216 |  Wrapped Bitcoin WBTC | US$73.692,21 | -2,52% | 4,41% | US$8.789.371.724 | US$292.797.000 | 119.271 WBTC |
| 8217 |  Wrapped Beacon ETH WBETH | US$2.482,06 | -3,65% | 3,41% | US$8.353.199.996 | US$11.695.976 | 3.365.435 WBETH |
| 8218 |  WETH WETH | US$2.266,53 | -3,71% | 3,38% | US$7.650.252.200 | US$1.667.647.881 | 3.375.318 WETH |
| 8219 |  Coinbase Wrapped BTC CBBTC | US$73.927,12 | -2,46% | 4,45% | US$6.126.710.819 | US$471.640.722 | 82.875 CBBTC |
| 8220 |  Aave Ethereum WETH AETHWETH | US$2.230,55 | -4,69% | 1,83% | US$5.869.700.172 | US$192.012.693 | 2.631.506 AETHWETH |
| 8221 |  Wrapped eETH weETH | US$2.454,98 | -3,83% | 2,71% | US$5.676.747.765 | US$173.523.842 | 2.312.336 weETH |
| 8222 |  Bitcoin BEP2 BTCB | US$73.909,76 | -2,48% | 4,53% | US$4.820.115.328 | US$47.147.096 | 65.216 BTCB |
| 8223 |  USDT0 USDT0 | US$1,00 | 0,09% | 0,23% | US$4.072.218.683 | US$16.133.012 | 4.064.676.256 USDT0 |
| 8224 |  Ethena Staked USDe sUSDe | US$1,23 | -0,14% | -0,05% | US$3.334.234.588 | US$170.205.911 | 2.721.608.601 sUSDe |
| 8225 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,02% | US$2.883.916.189 | US$7.893.859 | 2.883.085.274 AETHUSDT |
| 8226 |  syrupUSDC syrupUSDC | US$1,16 | 0,07% | 0,09% | US$1.561.700.326 | US$4.082.671 | 1.346.218.728 syrupUSDC |
| 8227 |  BFUSD BFUSD | US$0,9997 | 0,00% | 0,02% | US$1.431.381.860 | US$3.455.035 | 1.431.797.264 BFUSD |
| 8228 |  Kelp DAO Restaked ETH RSETH | US$2.091,35 | -16,56% | -10,58% | US$1.316.898.009 | US$51.477,66 | 629.689 RSETH |
| 8229 |  Bitcoin TRC20 BTCT | US$74.270,09 | -2,33% | 5,05% | US$1.303.095.680 | US$62.995,59 | 17.545 BTCT |
| 8230 |  USD Coin Bridged USDC.e | US$0,9998 | 0,01% | 0,01% | US$1.192.003.442 | US$24.915.192 | 1.192.216.182 USDC.e |
| 8231 |  BounceBit BTC BBTC | US$74.624,70 | -1,69% | 4,47% | US$1.074.573.285 | - | 14.400 BBTC |
| 8232 |  Wrapped BNB WBNB | US$616,80 | -2,20% | 4,18% | US$976.326.849 | US$287.558.053 | 1.582.885 WBNB |
| 8233 |  Jito Staked SOL JITOSOL | US$106,42 | -3,04% | 2,62% | US$913.422.944 | US$8.381.175 | 8.582.855 JITOSOL |
| 8234 |  Rocket Pool ETH RETH | US$2.622,52 | -4,03% | 2,92% | US$888.458.926 | US$62.015.970 | 338.781 RETH |
| 8235 |  Lombard Staked BTC LBTC | US$74.150,33 | -2,34% | 4,32% | US$873.806.633 | US$664.313 | 11.784 LBTC |
| 8236 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | 0,03% | US$869.145.810 | US$48.024.492 | 869.347.989 USDtb |
| 8237 |  Binance Staked SOL BNSOL | US$92,59 | -3,11% | 2,56% | US$866.469.596 | US$1.749.087 | 9.358.345 BNSOL |
| 8238 |  Function FBTC | US$73.826,72 | -2,42% | 4,88% | US$813.138.599 | US$29.158,47 | 11.014 FBTC |
| 8239 |  Liquid Staked ETH LSETH | US$2.487,19 | -3,88% | 3,15% | US$789.618.037 | US$14.432,66 | 317.475 LSETH |
| 8240 |  Kinetiq Staked HYPE KHYPE | US$41,20 | -7,69% | -0,63% | US$754.885.330 | US$11.468.025 | 18.321.082 KHYPE |
| 8241 |  Wrapped Flare WFLR | US$0,007976 | -2,53% | 3,03% | US$683.698.560 | - | 85.722.363.422 WFLR |
| 8242 |  Mantle Staked Ether METH | US$2.459,92 | -4,02% | 2,88% | US$655.391.980 | US$465.629 | 266.428 METH |
| 8243 |  Lista Staked BNB slisBNB | US$639,33 | -1,94% | 4,42% | US$594.433.145 | US$120.441 | 929.779 slisBNB |
| 8244 |  syrupUSDT syrupUSDT | US$1,12 | -0,02% | 0,07% | US$570.298.459 | - | 507.613.875 syrupUSDT |
| 8245 |  tBTC TBTC | US$74.042,90 | -2,04% | 4,93% | US$504.588.058 | US$13.354.850 | 6.815 TBTC |
| 8246 |  Bond USD0 bUSD0 | US$0,9605 | -0,10% | 0,03% | US$503.750.405 | US$48.462,31 | 524.459.771 bUSD0 |
| 8247 |  ether.fi Staked ETH EETH | US$2.248,17 | -3,67% | 2,66% | US$489.661.214 | US$1.325.316 | 217.805 EETH |
| 8248 |  slisBNBx slisBNBx | US$616,75 | -2,17% | 4,14% | US$483.382.975 | US$2.738.537 | 783.763 slisBNBx |
| 8249 |  SolvBTC SolvBTC | US$75.055,06 | -0,97% | 7,35% | US$474.919.715 | US$15.992,78 | 6.328 SolvBTC |
| 8250 |  Venus BTC vBTC | US$1.519,33 | -1,55% | 5,51% | US$454.569.112 | - | 299.190 vBTC |
| 8251 |  Renzo Restaked ETH EZETH | US$2.420,76 | -4,12% | 2,55% | US$424.555.187 | US$188.980 | 175.381 EZETH |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.