Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Wrapped Ampleforth WAMPL | US$0,8094 | -4,28% | 0,17% | US$1.518.712 | US$825,61 | 1.876.441 WAMPL |
| 8353 |  Venus XVS vXVS | US$0,05477 | -3,57% | 4,77% | US$1.480.621 | - | 27.032.133 vXVS |
| 8354 |  Wrapped Somnia WSOMI | US$0,1636 | -7,74% | 3,10% | US$1.432.198 | US$232,63 | 8.755.121 WSOMI |
| 8355 |  King Protocol KING | US$186,28 | -8,16% | 8,41% | US$1.318.834 | - | 7.080 KING |
| 8356 |  Wrapped EGLD WEGLD | US$4,07 | -4,16% | 9,64% | US$1.220.649 | US$139.688 | 300.000 WEGLD |
| 8357 |  Mitosis EOL BNB MIBNB | US$638,21 | 0,00% | 7,71% | US$1.200.311 | - | 1.881 MIBNB |
| 8358 |  Chain-key Ethereum CKETH | US$2.248,04 | -4,50% | 3,23% | US$1.190.855 | US$1.089,94 | 530 CKETH |
| 8359 |  Wrapped Conflux WCFX | US$0,05832 | -4,05% | 13,50% | US$1.130.392 | US$28.978,13 | 19.382.496 WCFX |
| 8360 |  Stride Staked TIA stTIA | US$0,4269 | -4,83% | 26,56% | US$1.121.092 | US$17,53 | 2.625.934 stTIA |
| 8361 |  Wrapped Krown WKROWN | US$0,001076 | -4,27% | -8,53% | US$1.024.057 | US$344.897 | 951.486.568 WKROWN |
| 8362 |  Wrapped POKT WPOKT | US$0,01092 | -16,10% | -17,95% | US$956.031 | - | 87.533.884 WPOKT |
| 8363 |  Lido Staked Matic stMATIC | US$0,09964 | -2,61% | 6,50% | US$886.437 | US$2.322,64 | 8.896.425 stMATIC |
| 8364 |  Singularity Finance SFI | US$0,005673 | 0,25% | 3,64% | US$882.231 | US$109.442 | 155.500.500 SFI |
| 8365 |  Wrapped KuCoin Token WKCS | US$8,46 | 0,70% | 2,58% | US$808.968 | - | 95.591 WKCS |
| 8366 |  Rip Strategies Hypurr Vault RHYPURR | US$3,50 | -2,16% | 5,07% | US$750.494 | - | 214.654 RHYPURR |
| 8367 |  Stride Staked OSMO stOSMO | US$0,04526 | -9,44% | 5,16% | US$701.699 | - | 15.505.444 stOSMO |
| 8368 |  Ankr Staked BNB ankrBNB | US$679,50 | -2,16% | 4,18% | US$673.425 | US$319,08 | 991 ankrBNB |
| 8369 |  Wrapped WDOGE WWDOGE | US$0,1038 | 0,20% | -11,17% | US$596.625 | US$27.395,46 | 5.750.127 WWDOGE |
| 8370 |  Wrapped VSG WVSG | US$0,00006889 | 0,00% | 4,21% | US$569.458 | - | 8.265.911.748 WVSG |
| 8371 |  Wrapped Alvey Chain WALV | US$0,001765 | 4,64% | 121,77% | US$564.940 | US$12.443,90 | 320.000.000 WALV |
| 8372 |  Wrapped Kava WKAVA | US$0,05545 | -1,29% | 7,21% | US$556.285 | US$7.642,75 | 10.032.365 WKAVA |
| 8373 |  Wrapped Fuse WFUSE | US$0,009855 | -0,65% | 1,99% | US$429.526 | - | 43.583.487 WFUSE |
| 8374 |  GTETH GTETH | US$2.263,72 | -3,98% | 3,24% | US$361.719 | US$26.789,86 | 160 GTETH |
| 8375 |  Wrapped Harmony WONE | US$0,002231 | -5,20% | 6,05% | US$341.694 | US$99,11 | 153.151.123 WONE |
| 8376 |  Wrapped Kaspa WKAS | US$0,002621 | 9,50% | 1,06% | US$312.053 | - | 119.071.765 WKAS |
| 8377 |  Bitget SOL Staking BGSOL | US$95,97 | -2,95% | 2,63% | US$260.316 | US$156.078 | 2.713 BGSOL |
| 8378 |  Wrapped-Energi WNRG | US$0,01285 | 2,23% | 4,29% | US$189.298 | - | 14.731.797 WNRG |
| 8379 |  Wrapped BounceBit WBB | US$0,02519 | -5,07% | 2,46% | US$184.384 | - | 7.318.644 WBB |
| 8380 |  Wrapped Shido WSHIDO | US$0,0001858 | -6,10% | 3,57% | US$160.341 | - | 863.079.140 WSHIDO |
| 8381 |  Stride Staked JUNO stJUNO | US$0,05197 | -2,26% | -4,84% | US$146.884 | - | 2.826.307 stJUNO |
| 8382 |  Wrapped TFUEL WTFUEL | US$0,01144 | -3,16% | 2,66% | US$131.485 | - | 11.491.109 WTFUEL |
| 8383 |  Wrapped CANTO WCANTO | US$0,001342 | 0,00% | 1,25% | US$127.286 | - | 94.866.311 WCANTO |
| 8384 |  Wrapped THETA WTHETA | US$0,2114 | -2,68% | 23,28% | US$94.441 | - | 446.727 WTHETA |
| 8385 |  Ditto Staked Aptos stAPT | US$0,9905 | -1,45% | 7,96% | US$75.888 | US$178,25 | 76.614 stAPT |
| 8386 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$141,90 | 3,51% | 7,84% | US$63.333 | - | 446 WBCOIN |
| 8387 |  teleBTC TELEBTC | US$73.894,29 | -2,48% | 4,58% | US$56.621 | US$615.023 | 1 TELEBTC |
| 8388 |  Wrapped Dogecoin WDOGE | US$0,1065 | 2,66% | -0,21% | US$7.675 | US$155.924 | 72.050 WDOGE |
| 8389 |  Wrapped PKT WPKT | US$0,00004723 | -1,23% | 5,09% | US$2.951 | - | 62.479.450 WPKT |
| 8390 |  pTokens BTC pBTC | US$142,46 | -0,78% | 0,48% | US$2.027 | - | 14 pBTC |
| 8391 |  Venus SXP vSXP | US$0,00002816 | -9,22% | -15,90% | US$384 | - | 13.628.735 vSXP |
| 8392 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02207 | -5,62% | 26,92% | US$55 | - | 2.488 PUMPBTC |
| 8393 |  Metaverse Index MVI | US$5,24 | -6,17% | 1,63% | - | - | - |
| 8394 |  Staked NEAR STNEAR | US$2,07 | 0,00% | 3,14% | - | - | - |
| 8395 |  Kraken Wrapped Bitcoin kBTC | US$72.851,04 | 0,00% | 9,64% | - | - | - |
| 8396 |  ynETH MAX ynETHx | US$2.459,75 | -2,60% | 4,46% | - | - | - |
| 8397 |  Merlin Chain (M-BTC) M-BTC | US$73.509,96 | -1,19% | 4,91% | - | - | - |
| 8398 |  Wrapped Monad WMON | US$0,03013 | -7,28% | -7,87% | - | US$8.184.518 | - |
| 8399 |  Bloomberg Galaxy Crypto Index BGCI | US$1,94 | -2,26% | 5,22% | - | - | - |
| 8400 |  Wrapped Plasma WXPL | US$0,1040 | -5,34% | -16,52% | - | US$308.274 | - |
| 8401 |  Wrapped Ju WJU | US$3,33 | 1,21% | 24,55% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.