Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 19/04/2026

Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8102Netflix (Derivatives) Netflix (Derivatives) NFLXUS$96,92-0,29%-6,38%---
8103Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.550,61-0,95%2,76%---
8104Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$175,28-0,16%26,95%---
8105Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$200,16-2,41%19,47%---
8106OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$895,070,51%5,57%---
8107Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$141,00-0,14%10,69%---
8108Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$88,043,43%-11,17%---
8109Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$276,76-0,06%15,69%---
8110Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$367,53-0,20%0,12%---
8111Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$270,31-0,11%3,87%---
8112Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$137,32-0,08%7,73%---
8113iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$272,521,47%5,69%---
8114Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$423,35-0,05%14,20%---
8115CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$114,28-1,12%13,74%---
8116Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,260,10%13,97%---
8117SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$778,23-2,26%17,20%---
8118SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.732,81-1,67%5,09%---
8119Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$147,27-1,89%10,07%---
8120State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$152,540,08%7,73%---
8121Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$998,66-0,04%-0,12%---
8122Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$144,220,25%7,15%---
8123SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$907,57-0,56%7,37%---
8124Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,460,45%-3,86%---
8125Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$928,34-0,02%-1,45%---
8126Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,80-0,06%8,00%---
8127Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,21-0,04%5,07%---
8128Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$684,67-0,12%9,13%---
8129USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,90-0,54%24,83%---
8130USOIL (Derivatives) USOIL (Derivatives) USOILUS$123,622,84%-8,22%---
8131Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$68,890,02%8,78%---
8132QQQ (Derivatives) QQQ (Derivatives) QQQUS$647,530,00%6,28%---
8133USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,72-0,23%0,60%---
8134Copper Doge Copper Doge COGE-36,34%27,03%---
8135DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%6,56%---
8136DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--20,07%-25,48%---
8137X (XCOIN_CTO) X (XCOIN_CTO) X-0,81%-10,61%---
8138Seekweb4 Seekweb4 ODICUS$0,00000001000-20,84%-37,75%---
8139ALOKA ALOKA ALOKAUS$0,0000097400,00%-22,12%---
8140U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000030900,00%-12,55%---
8141AMARA AMARA AMARAUS$0,0001603-2,33%-29,40%---
8142Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$535.373-1,19%9,20%---
8143Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$6.128,85-1,12%14,24%---
8144Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00061125,07%-27,47%---
8145Altura Altura AVLTUS$1,06-0,02%0,46%---
8146MegPrime MegPrime MPPUS$0,7343-0,70%-1,16%---
8147パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-113,82%185,66%---
8148The Reserve Bank The Reserve Bank PENNIESUS$0,0000070200,32%-2,49%---
8149星星 星星 XINGXINGUS$0,000016731,04%-17,56%---
8150Punch Monkey Punch Monkey PUNCHUS$0,002958-10,85%-27,35%---
8151Tapp Exchange Tapp Exchange TAPPUS$0,030780,93%9,94%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan