Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Jupiter Staked SOL JUPSOL | US$98,72 | -2,93% | 2,30% | US$421.459.579 | US$1.469.770 | 4.269.224 JUPSOL |
| 8253 |  StakeWise Staked ETH osETH | US$2.402,15 | -4,31% | 1,63% | US$415.202.375 | US$24.448.148 | 172.846 osETH |
| 8254 |  Wrapped Chiliz WCHZ | US$0,04064 | 0,08% | 12,90% | US$374.136.399 | US$24.914,76 | 9.206.791.217 WCHZ |
| 8255 |  Wrapped XTZ WXTZ | US$0,3546 | -3,50% | 3,15% | US$366.281.042 | US$36.963,89 | 1.032.853.731 WXTZ |
| 8256 |  Venus BNB vBNB | US$15,37 | -2,17% | 4,14% | US$358.455.947 | US$358.458.699 | 23.315.178 vBNB |
| 8257 |  Stader ETHx ETHX | US$2.462,60 | -3,78% | 3,54% | US$310.318.236 | US$356.396 | 126.013 ETHX |
| 8258 |  Coinbase Wrapped Staked ETH cbETH | US$2.555,55 | -3,71% | 3,49% | US$302.375.778 | US$4.693.422 | 118.321 cbETH |
| 8259 |  crvUSD CRVUSD | US$0,9995 | -0,03% | -0,01% | US$275.722.157 | US$114.808.834 | 275.849.405 CRVUSD |
| 8260 |  Marinade Staked SOL MSOL | US$114,60 | -3,00% | 2,52% | US$268.142.967 | US$516.837 | 2.339.753 MSOL |
| 8261 |  Wrapped HYPE WHYPE | US$40,59 | -7,42% | -0,63% | US$264.331.026 | US$56.011.516 | 6.512.344 WHYPE |
| 8262 |  GTBTC GTBTC | US$74.152,92 | -2,44% | 4,49% | US$255.685.084 | US$2.704,90 | 3.448 GTBTC |
| 8263 |  Staked Aave stkAAVE | US$86,36 | -13,62% | -3,64% | US$256.464.521 | US$394.707 | 2.969.648 stkAAVE |
| 8264 |  Treehouse ETH TETH | US$2.752,68 | -4,73% | 0,98% | US$246.348.404 | US$1.344.662 | 89.494 TETH |
| 8265 |  Frax Staked Ether SFRXETH | US$2.643,88 | -4,20% | 4,91% | US$235.073.539 | - | 88.912 SFRXETH |
| 8266 |  Beacon ETH BETH | US$2.275,91 | -3,27% | 3,39% | US$229.805.940 | US$2.860.481 | 100.973 BETH |
| 8267 |  BENQI Liquid Staked AVAX sAVAX | US$11,32 | -3,77% | -0,26% | US$223.866.892 | US$661.770 | 19.783.470 sAVAX |
| 8268 |  Venus USDT vUSDT | US$0,02574 | -2,00% | -1,93% | US$220.590.309 | US$29,25 | 8.571.016.924 vUSDT |
| 8269 |  Universal BTC UNIBTC | US$72.552,48 | -4,04% | 3,07% | US$215.794.524 | - | 2.974 UNIBTC |
| 8270 |  Bitcoin Avalanche Bridged BTC.b | US$73.904,76 | -2,37% | 4,49% | US$215.198.262 | US$2.982.872 | 2.912 BTC.b |
| 8271 |  Rootstock Bitcoin rBTC | US$76.485,13 | 0,00% | 7,69% | US$213.694.111 | - | 2.794 rBTC |
| 8272 |  Staked TRX STRX | US$0,4158 | 0,46% | 1,37% | US$202.171.100 | US$2.122.849 | 486.163.596 STRX |
| 8273 |  Sanctum Infinity INF | US$118,42 | -3,04% | 2,56% | US$172.193.890 | US$38.941.056 | 1.454.040 INF |
| 8274 |  Mantle Restaked Ether CMETH | US$2.489,67 | -2,95% | 4,30% | US$167.650.687 | US$767.517 | 67.338 CMETH |
| 8275 |  Aster asBNB asBNB | US$658,97 | -1,80% | 4,67% | US$156.301.304 | US$8.368,94 | 237.190 asBNB |
| 8276 |  Wrapped Solana SOL | US$83,60 | -3,05% | 2,52% | US$154.029.650 | US$391.408.698 | 1.842.411 SOL |
| 8277 |  Wrapped AVAX WAVAX | US$9,01 | -3,62% | -0,21% | US$148.100.187 | US$42.261.859 | 16.441.971 WAVAX |
| 8278 |  Wrapped Centrifuge WCFG | US$0,2661 | 4,40% | 38,17% | US$144.306.730 | US$7.307,91 | 542.213.102 WCFG |
| 8279 |  JPool Staked SOL (JSOL) JSOL | US$112,19 | -3,02% | 2,74% | US$105.289.987 | US$2.649,39 | 938.486 JSOL |
| 8280 |  Bybit Staked SOL BBSOL | US$96,08 | -2,73% | 3,07% | US$96.730.581 | US$4.610.002 | 1.006.777 BBSOL |
| 8281 |  Wrapped Fantom WFTM | US$0,04229 | -1,48% | 3,18% | US$92.294.856 | - | 2.182.317.023 WFTM |
| 8282 |  xSolvBTC xSolvBTC | US$75.496,07 | 0,00% | 5,93% | US$89.516.405 | - | 1.186 xSolvBTC |
| 8283 |  Huobi BTC HBTC | US$61.101,05 | -14,07% | 7,67% | US$89.122.639 | - | 1.459 HBTC |
| 8284 |  Crypto.com Staked ETH CDCETH | US$2.411,04 | -3,56% | 3,13% | US$87.810.179 | US$11.189,69 | 36.420 CDCETH |
| 8285 |  BlazeStake Staked SOL BSOL | US$107,55 | -3,23% | 2,53% | US$86.344.432 | US$44.734,94 | 802.850 BSOL |
| 8286 |  Coinbase Wrapped XRP CBXRP | US$1,40 | -2,89% | 5,09% | US$83.566.510 | US$291.915 | 59.893.104 CBXRP |
| 8287 |  ether.fi Staked BTC EBTC | US$73.723,41 | -2,58% | 3,51% | US$82.780.174 | US$1.756.562 | 1.123 EBTC |
| 8288 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.805.071 | - | 7.773.404.115.492 WPLS |
| 8289 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | -0,31% | US$78.760.502 | - | 77.366.731 SUSD1+ |
| 8290 |  Venus USDC vUSDC | US$0,02642 | 0,00% | 0,06% | US$77.449.598 | - | 2.931.938.802 vUSDC |
| 8291 |  Edgevana Staked SOL EDGESOL | US$106,84 | -2,47% | 2,82% | US$69.895.577 | - | 654.214 EDGESOL |
| 8292 |  pufETH PUFETH | US$2.409,92 | -3,94% | 2,34% | US$65.748.459 | US$880.841 | 27.282 PUFETH |
| 8293 |  Staked USDT STUSDT | US$0,9945 | -1,07% | -0,53% | US$64.132.115 | - | 64.484.064 STUSDT |
| 8294 |  Haedal Staked SUI HASUI | US$0,9951 | -3,48% | 2,83% | US$54.137.959 | US$75.309,84 | 54.407.011 HASUI |
| 8295 |  Wrapped CRO WCRO | US$0,06880 | -1,89% | 0,85% | US$50.532.700 | US$346.067 | 734.536.906 WCRO |
| 8296 |  Venus ETH vETH | US$47,53 | -3,65% | 3,37% | US$46.066.205 | US$45.496.779 | 969.203 vETH |
| 8297 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,06% | US$45.144.278 | - | 37.912.470 SFRXUSD |
| 8298 |  swETH SWETH | US$2.486,65 | -5,09% | 1,26% | US$37.793.448 | US$169.789 | 15.199 SWETH |
| 8299 |  Volo Staked SUI VSUI | US$0,9785 | -3,91% | 2,35% | US$32.868.260 | US$26.859,95 | 33.591.679 VSUI |
| 8300 |  Wrapped peaq WPEAQ | US$0,01580 | -0,57% | 19,49% | US$32.219.564 | US$11.918,55 | 2.039.335.235 WPEAQ |
| 8301 |  Restaked Swell Ethereum RSWETH | US$2.315,44 | -7,16% | -1,85% | US$31.591.667 | US$255.626 | 13.644 RSWETH |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.