Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7002 |  Dogecoin20 DOGE20 | US$0,000002030 | -3,63% | -2,81% | - | - | - |
| 7003 |  What in Tarnation? WIT | US$0,00002192 | 0,62% | -0,06% | - | - | - |
| 7004 |  Kitten Haimer KHAI | US$0,001568 | -7,93% | 44,86% | - | - | - |
| 7005 |  tooker kurlson TOOKER | US$0,0001206 | -1,70% | 2,33% | - | - | - |
| 7006 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003940 | 0,00% | 0,63% | - | - | - |
| 7007 |  Coolcoin COOL | US$0,00001278 | -3,42% | 0,86% | - | - | - |
| 7008 |  CatGPT CATGPT | US$0,00005937 | -12,19% | -56,66% | - | - | - |
| 7009 |  Stooges STOG | US$0,00004950 | -3,77% | 1,44% | - | - | - |
| 7010 |  Fluffys FLUFFYS | US$0,0001000 | 0,00% | 0,03% | - | - | - |
| 7011 |  AI Waifu WAI | US$0,07287 | -1,58% | -30,03% | - | - | - |
| 7012 |  Biao Coin BIAO | US$0,000003550 | -0,87% | 3,61% | - | - | - |
| 7013 |  BIRDDOG BIRDDOG | US$0,0000001800 | -6,08% | 15,21% | - | - | - |
| 7014 |  PopDog POPDOG | US$0,0001701 | -0,84% | 3,07% | - | - | - |
| 7015 |  Alux Jownes JOWNES | US$0,000004700 | 0,00% | 4,71% | - | - | - |
| 7016 |  Pongo PONGO | US$0,00000005000 | -2,53% | 0,55% | - | - | - |
| 7017 |  MEWING $MEWING | US$0,00004016 | -4,22% | 5,79% | - | - | - |
| 7018 |  ROCKY ROCKY | US$0,0001761 | -0,54% | 6,14% | - | - | - |
| 7019 |  World Trade Exhibition Center WTEC | US$0,0001167 | 0,00% | -0,29% | - | - | - |
| 7020 |  FECES FECES | US$0,00008325 | -2,88% | 2,36% | - | - | - |
| 7021 |  SUPER BUNNY BUNNY | - | -1,73% | 5,46% | - | - | - |
| 7022 |  Boomer BOOMER | US$0,0003797 | -2,65% | 3,78% | - | - | - |
| 7023 |  Mochi DeFi MOCHI | - | -1,73% | 12,94% | - | - | - |
| 7024 |  POG POGS | US$0,0001507 | -3,90% | 1,73% | - | - | - |
| 7025 |  NIAO NIAO | - | -0,25% | 6,30% | - | - | - |
| 7026 |  Dogecoin DOGE | US$0,00007336 | -2,15% | -4,46% | - | - | - |
| 7027 |  DogeSquatch SQUOGE | US$0,0002261 | -3,14% | 3,43% | - | - | - |
| 7028 |  NEXT GEN PEPE PEPE | US$0,0001460 | -6,17% | -8,91% | - | - | - |
| 7029 |  Monke MONKE | US$0,00000001000 | -10,39% | 3,55% | - | - | - |
| 7030 |  Croakey CROAK | US$0,000001480 | -2,99% | -9,36% | - | - | - |
| 7031 |  Tholana THOL | US$0,00000001000 | -3,70% | 3,01% | - | - | - |
| 7032 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 7033 |  Crodie CRODIE | US$0,00006100 | 1,19% | -8,31% | - | - | - |
| 7034 |  VOPO VOPO | - | -4,94% | 3,42% | - | - | - |
| 7035 |  Pedro The Raccoon PEDRO | US$0,0002607 | -2,39% | 19,18% | - | - | - |
| 7036 |  BNB BUNNY BNBBUNNY | - | -0,56% | 9,46% | - | - | - |
| 7037 |  Patton PATTON | US$0,00000009000 | -1,95% | -1,76% | - | - | - |
| 7038 |  SKI MASK PUP SKIPUP | US$0,01420 | -0,20% | 9,49% | - | - | - |
| 7039 |  ROXY FROG ROXY | US$0,000001650 | -2,99% | -0,09% | - | - | - |
| 7040 |  Icrypex token ICPX | US$0,06002 | -6,26% | -4,73% | - | - | - |
| 7041 |  Lord Of SOL LOS | US$0,00001236 | -1,33% | 4,40% | - | - | - |
| 7042 |  HIRO HRT | US$0,0001227 | 0,00% | 0,63% | - | - | - |
| 7043 |  MOST Global MOST | US$0,5982 | 0,38% | -3,24% | - | - | - |
| 7044 |  Doomer DOOMER | US$0,0004596 | -1,91% | 12,65% | - | - | - |
| 7045 |  real fast SPEED | US$0,0001214 | -3,04% | 2,36% | - | - | - |
| 7046 |  Max Property MPRO | US$0,0004084 | 0,00% | 16,33% | - | - | - |
| 7047 |  Replay RPLAY | US$0,00003097 | -18,42% | 52,35% | - | - | - |
| 7048 |  HODL HODL | - | -1,94% | -22,62% | - | - | - |
| 7049 |  DogWifNoHat NOHAT | US$0,00005378 | -1,74% | 1,23% | - | - | - |
| 7050 |  White Boy Summer WBS | US$0,00004859 | -3,72% | -1,50% | - | - | - |
| 7051 |  Papparico Finance PPFT | US$0,0000005300 | 1,14% | 17,77% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 169 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.