Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Brian BRIAN | US$0,0004341 | -4,40% | -5,19% | - | - | - |
| 7353 |  Suijak SUIJAK | US$0,000003860 | -1,72% | 5,17% | - | - | - |
| 7354 |  Hawk HAWK | US$0,00003245 | -2,42% | -1,68% | - | - | - |
| 7355 |  XPAY XPAY | US$0,00000004000 | -15,24% | -7,56% | - | - | - |
| 7356 |  Pochita (pochita-eth) POCHITA | US$0,00000008000 | 0,32% | 24,60% | - | - | - |
| 7357 |  ROBOTAXI ROBOTAXI | - | 0,00% | -5,47% | - | - | - |
| 7358 |  Eartherium EATH | US$0,0002759 | -2,12% | -32,62% | - | - | - |
| 7359 |  COCOCOIN COCO | US$0,000004960 | -1,09% | 8,22% | - | - | - |
| 7360 |  NSDQ420 NSDQ | US$0,0003721 | -5,20% | 17,91% | - | - | - |
| 7361 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003270 | 12,04% | 51,52% | - | - | - |
| 7362 |  ITO ITO | US$0,0000001700 | -0,06% | 7,20% | - | - | - |
| 7363 |  Atua AI TUA | US$0,000006510 | 0,67% | 6,51% | - | - | - |
| 7364 |  JoyCat Coin JOYCAT | - | -15,28% | -42,84% | - | - | - |
| 7365 |  TSLA6900 TSLA | US$0,00000006000 | -3,29% | 3,80% | - | - | - |
| 7366 |  BRAINROT ROT | US$0,00002880 | -1,69% | -4,25% | - | - | - |
| 7367 |  America Pac PAC | US$0,0001996 | -4,54% | 74,90% | - | - | - |
| 7368 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002516 | -0,13% | -12,01% | - | - | - |
| 7369 |  Sharki SHARKI | US$0,00001149 | 0,00% | -0,74% | - | - | - |
| 7370 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001800 | -2,55% | -9,82% | - | - | - |
| 7371 |  HedgeFi HEDGE | US$0,0001800 | 0,00% | -19,22% | - | - | - |
| 7372 |  Sanin SANIN | US$0,00000007000 | 0,01% | -5,80% | - | - | - |
| 7373 |  BTCSKR BSK | US$0,004551 | 0,00% | -34,55% | - | - | - |
| 7374 |  PLAY PLAY | US$0,0001855 | 0,00% | 1,98% | - | - | - |
| 7375 |  Neiro Inu NEIROINU | - | 0,00% | -15,30% | - | - | - |
| 7376 |  Cortensor COR | US$0,001653 | 1,48% | -8,63% | - | - | - |
| 7377 |  Uranus URS | US$0,00001959 | 0,00% | -1,71% | - | - | - |
| 7378 |  insurance INSURANCE | US$170,12 | 0,35% | 4,45% | - | - | - |
| 7379 |  MrBeast BEAST | US$0,01732 | -0,76% | -4,45% | - | - | - |
| 7380 |  khaokheowzoo KHEOWZOO | US$0,00001797 | 0,87% | 6,14% | - | - | - |
| 7381 |  Bellscoin ETH BELLS | US$0,00007533 | -0,24% | -28,56% | - | - | - |
| 7382 |  BABY HIPPO BABYHIPPO | - | 0,00% | 0,58% | - | - | - |
| 7383 |  DOGAI DOGAI | US$0,0001021 | 28,74% | 23,01% | - | - | - |
| 7384 |  Baby DragonX BDX | US$0,0000009300 | -0,30% | 15,13% | - | - | - |
| 7385 |  GOATSE GOATSE | - | 0,00% | -0,27% | - | - | - |
| 7386 |  DOGE on Solana SDOGE | US$0,00002139 | 0,18% | -2,83% | - | - | - |
| 7387 |  Bro the cat BRO | US$0,00002186 | 0,00% | -1,67% | - | - | - |
| 7388 |  Bog BOG | - | 0,00% | -13,14% | - | - | - |
| 7389 |  Mega Dice Casino $DICE | US$0,0009326 | -4,99% | 10,03% | - | - | - |
| 7390 |  SPX6900 2.0 SPX2.0 | US$0,0001099 | 0,00% | 8,10% | - | - | - |
| 7391 |  SWITCH SWITCH | US$0,00009292 | 2,08% | -6,32% | - | - | - |
| 7392 |  Mikawa Inu SHIKOKU | - | -0,65% | -17,90% | - | - | - |
| 7393 |  HOOT HOOT | US$0,000006850 | -2,46% | -5,42% | - | - | - |
| 7394 |  Singularity's Child gonzoai CHILD AI | US$0,00001159 | 0,56% | -2,79% | - | - | - |
| 7395 |  Grimace GRIMACE | US$0,0000001000 | -9,35% | 106,41% | - | - | - |
| 7396 |  President Trump 47 | US$0,00005057 | -0,77% | 1,12% | - | - | - |
| 7397 |  Lily's Coin LILY | US$0,0005330 | 4,58% | -25,29% | - | - | - |
| 7398 |  Turbo Trump TURBO | US$0,001751 | -0,01% | -0,03% | - | - | - |
| 7399 |  THECAT THECAT | US$0,0002872 | -0,29% | -0,94% | - | - | - |
| 7400 |  Miharu The Smiling Dolphin $MIHARU | US$0,000008260 | -2,53% | -2,97% | - | - | - |
| 7401 |  Yelay YLAY | US$0,003773 | 0,04% | -0,77% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 170 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.