Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Croak CROAK | US$0,00008627 | 0,84% | -4,68% | - | - | - |
| 7453 |  Ravana RAVANA | - | -0,56% | 1,54% | - | - | - |
| 7454 |  Frox FROX | US$0,0001096 | -0,02% | -0,03% | - | - | - |
| 7455 |  AI Agent Layer AIFUN | US$0,0001567 | 10,82% | 41,39% | - | - | - |
| 7456 |  NearKat KAT | US$0,00003927 | 0,00% | -7,09% | - | - | - |
| 7457 |  Emotional Support Alligator WALLY | US$0,000002150 | -5,55% | -14,56% | - | - | - |
| 7458 |  Snake of Solana HISS | US$0,0000002200 | -1,51% | -2,11% | - | - | - |
| 7459 |  Manifest MANIFEST | US$0,0001275 | -10,11% | -15,72% | - | - | - |
| 7460 |  Typus TYPUS | US$0,0004079 | -2,23% | -15,71% | - | - | - |
| 7461 |  aaa cat AAA | US$0,00001022 | -4,45% | -13,71% | - | - | - |
| 7462 |  Wawa Cat WAWA | US$0,00002832 | 0,47% | -0,18% | - | - | - |
| 7463 |  Science Cult Mascot HELA | US$0,00002367 | 0,10% | -6,79% | - | - | - |
| 7464 |  BLUE BUTT CHEESE BBC | US$0,00002002 | 0,46% | 0,51% | - | - | - |
| 7465 |  Justice for Pnut and Fred JUSTICE | US$0,00001210 | -0,69% | 3,43% | - | - | - |
| 7466 |  GM Everyday GM | US$0,00001590 | -0,61% | -1,21% | - | - | - |
| 7467 |  Aspirin ASPIRIN | - | 0,52% | -3,62% | - | - | - |
| 7468 |  Bonkey BONKEY | US$0,00002167 | 0,00% | -4,17% | - | - | - |
| 7469 |  PATCHWORK NAVAL NAVAL | US$0,00001460 | 0,00% | 4,00% | - | - | - |
| 7470 |  Coby COBY | US$0,00003985 | 0,00% | -1,47% | - | - | - |
| 7471 |  Baby Shiro Neko BABYSHIRO | US$0,000007220 | 0,00% | 3,80% | - | - | - |
| 7472 |  CRISPR CRISPR | - | -3,15% | -4,64% | - | - | - |
| 7473 |  Doge Jones Industrial Average DJI | US$0,00004576 | 0,00% | -1,46% | - | - | - |
| 7474 |  FlowerAI FLOWER | US$0,00002438 | 0,00% | -0,63% | - | - | - |
| 7475 |  QF Network QF | US$0,2738 | -0,41% | -16,42% | - | - | - |
| 7476 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004410 | -0,02% | -3,75% | - | - | - |
| 7477 |  Monkey Taken By Police JORGIE | US$0,00002215 | -0,58% | -0,44% | - | - | - |
| 7478 |  Claude Monet Memeory Coin MONET | US$0,0004740 | 0,53% | -4,70% | - | - | - |
| 7479 |  Size SIZE | US$0,00006174 | 1,22% | -0,60% | - | - | - |
| 7480 |  Leslie LESLIE | US$0,00003371 | -10,63% | 15,85% | - | - | - |
| 7481 |  Kappy KAPPY | US$0,00001849 | -4,99% | -5,96% | - | - | - |
| 7482 |  lifedog LFDOG | US$0,00001847 | -5,74% | -7,92% | - | - | - |
| 7483 |  OLAF OLAF | US$0,000007070 | -0,30% | -2,13% | - | - | - |
| 7484 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001162 | -15,93% | -36,35% | - | - | - |
| 7485 |  AgentFun.AI AGENTFUN | US$0,6073 | 4,94% | -0,98% | - | - | - |
| 7486 |  AVA Chiang Mai Night Safari AVA | US$0,00001599 | 0,00% | 6,89% | - | - | - |
| 7487 |  DYOR DYOR | US$0,0001262 | -0,45% | -0,98% | - | - | - |
| 7488 |  Morty MORTY | US$0,00001206 | 0,00% | 5,24% | - | - | - |
| 7489 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001333 | -1,74% | 63,94% | - | - | - |
| 7490 |  NAT DMT-NAT | US$0,0000001800 | -9,39% | 67,75% | - | - | - |
| 7491 |  Project Hive HGT | US$0,00001093 | -0,59% | -1,61% | - | - | - |
| 7492 |  XRP ETF XRPETF | - | -2,21% | 5,59% | - | - | - |
| 7493 |  SLIMER SLIMER | US$0,0000007500 | -4,07% | -6,84% | - | - | - |
| 7494 |  Fanatico FCO | US$0,1865 | -0,01% | -0,03% | - | - | - |
| 7495 |  Dayhub DAY | US$0,005144 | 0,15% | -11,05% | - | - | - |
| 7496 |  YieldBricks YBR | US$0,00006570 | 44,69% | -61,45% | - | - | - |
| 7497 |  PeacePal AI PEACE | US$0,00002220 | 0,00% | -1,27% | - | - | - |
| 7498 |  Ruri - Truth Terminal's Crush RURI | US$0,00002004 | 0,00% | -5,93% | - | - | - |
| 7499 |  SAFU SAFU | US$0,00002273 | -1,34% | -2,05% | - | - | - |
| 7500 |  Bloodline chanting my name CHANT | US$0,00001581 | 0,76% | 0,21% | - | - | - |
| 7501 |  One GMIX | US$0,008404 | -0,11% | -0,79% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.