Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  BuckTheBunny BUCK | US$0,00000007000 | -21,54% | -21,97% | - | - | - |
| 7603 |  Oracle ORCL | US$0,001438 | 0,00% | -1,25% | - | - | - |
| 7604 |  DeSci AI Agent DESCIAI | - | -0,41% | -3,09% | - | - | - |
| 7605 |  Shrubius Maximus SHRUBIUS | US$0,00001657 | -1,83% | 7,17% | - | - | - |
| 7606 |  Iona by Virtuals IONA | US$0,0003350 | -0,58% | -2,14% | - | - | - |
| 7607 |  0xsim by Virtuals SAGE | US$0,000005600 | 2,66% | -6,22% | - | - | - |
| 7608 |  AI ROCKET by Virtuals ROCKET | US$0,00006041 | 2,11% | 10,22% | - | - | - |
| 7609 |  Senku Ishigami by Virtuals SENKU | US$0,00002078 | 0,00% | -5,07% | - | - | - |
| 7610 |  The Pea Guy by Virtuals PEAGUY | US$0,00001110 | 0,00% | -7,13% | - | - | - |
| 7611 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,13% | -14,80% | - | - | - |
| 7612 |  Pandana PNDN | US$0,00003736 | 0,00% | 0,37% | - | - | - |
| 7613 |  Trackgood AI TRAI | US$0,0002362 | -0,03% | -14,60% | - | - | - |
| 7614 |  Bonkers Meme Token BNKRS | US$0,00003360 | 0,00% | -30,02% | - | - | - |
| 7615 |  OpenAI Agent OPERATOR | - | 0,00% | -25,26% | - | - | - |
| 7616 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002065 | 0,00% | -2,40% | - | - | - |
| 7617 |  COQ AI COQAI | US$0,0001486 | -5,13% | 7,08% | - | - | - |
| 7618 |  The Css God by Virtuals WEBSIM | US$0,00006301 | 0,00% | -1,94% | - | - | - |
| 7619 |  H4CK Terminal by Virtuals H4CK | US$0,00006378 | 1,08% | -10,98% | - | - | - |
| 7620 |  Assimilate SIM | US$0,0002769 | 0,00% | -3,26% | - | - | - |
| 7621 |  Pepe AI Agent PEPEAI | - | 0,00% | -1,45% | - | - | - |
| 7622 |  WAI Combinator by Virtuals WAI | US$0,00003633 | -2,14% | -1,29% | - | - | - |
| 7623 |  Focai.fun FOCAI | US$0,00001652 | 0,40% | 4,36% | - | - | - |
| 7624 |  ATA by Virtuals ATA | US$0,00002340 | -3,72% | -9,92% | - | - | - |
| 7625 |  Poppy POPPY | US$0,00001987 | 0,00% | -0,47% | - | - | - |
| 7626 |  Pepe's Frogbar FRGB | US$0,00000006000 | -1,38% | 5,28% | - | - | - |
| 7627 |  Niggachain AI Layer 2 N2 | US$0,00003421 | -1,29% | -6,83% | - | - | - |
| 7628 |  Omnis Genesis by Virtuals OMNI | US$0,00002399 | 1,52% | -1,00% | - | - | - |
| 7629 |  Hunter by Virtuals DRPXBT | US$0,00002788 | 0,16% | -0,97% | - | - | - |
| 7630 |  Starship On Solana STSHIP | US$0,0000004400 | -1,37% | -7,36% | - | - | - |
| 7631 |  Based Monsta MONSTA | US$0,00002034 | -2,54% | 1,63% | - | - | - |
| 7632 |  DeFi Agents AI DEFAI | US$0,00001543 | 0,00% | 0,19% | - | - | - |
| 7633 |  SentAI SENTAI | US$0,00002653 | 0,00% | -0,39% | - | - | - |
| 7634 |  Feenix FEENIX | US$0,000006120 | 0,00% | -1,03% | - | - | - |
| 7635 |  Sui DePIN SUIDEPIN | US$0,00005015 | -67,22% | -75,54% | - | - | - |
| 7636 |  WOOF WOOF | US$0,00001477 | -1,25% | -2,93% | - | - | - |
| 7637 |  Sphere AI SPHERE | US$0,000009820 | 0,00% | 3,21% | - | - | - |
| 7638 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001275 | 1,57% | 1,20% | - | - | - |
| 7639 |  ideax IDX | US$0,001036 | -0,25% | -0,97% | - | - | - |
| 7640 |  Jewelry Token JEWELRY | US$48,62 | 0,22% | 4,08% | - | - | - |
| 7641 |  DeFAIRewards DEFAI | US$0,00001590 | 0,00% | -6,60% | - | - | - |
| 7642 |  chAtoshI CHATOSHI | US$0,0007340 | -3,03% | 2,87% | - | - | - |
| 7643 |  Limbo $LIMBO | US$0,0002315 | -2,14% | -5,03% | - | - | - |
| 7644 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 17,59% | - | - | - |
| 7645 |  Jaihoz by Virtuals JAIHOZ | US$0,0001453 | 0,45% | 0,15% | - | - | - |
| 7646 |  Gigabrain by virtuals BRAIN | US$0,0003012 | 0,28% | -3,50% | - | - | - |
| 7647 |  noderzz by Virtuals NODE | US$0,00001437 | 0,00% | -0,48% | - | - | - |
| 7648 |  VolatilityX VOLTX | US$0,0001116 | -0,59% | -4,09% | - | - | - |
| 7649 |  Sympson AI $SYMP | US$0,0001095 | -5,63% | -7,52% | - | - | - |
| 7650 |  cr0w by Virtuals CROW | US$0,00002532 | 0,00% | -17,78% | - | - | - |
| 7651 |  H1DR4 by Virtuals H1DR4 | US$0,00006000 | 0,00% | -5,43% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.