Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bitcoin Wizards WZRD | US$0,3000 | 0,00% | 0,00% | - | - | - |
| 6952 |  Green Bitcoin GBTC | US$0,01973 | -3,36% | 1,61% | - | - | - |
| 6953 |  dark boden DOBEN | US$0,000003840 | 1,00% | 12,35% | - | - | - |
| 6954 |  Koi Finance KOI | US$0,0004320 | 0,28% | 0,26% | - | - | - |
| 6955 |  TMRW Coin TMRW | US$0,000008060 | -3,08% | -0,39% | - | - | - |
| 6956 |  Poncho PONCHO | US$0,01372 | -0,39% | -2,19% | - | - | - |
| 6957 |  MOON DOGE DOGE | - | -6,26% | -5,38% | - | - | - |
| 6958 |  Neged NEGED | US$0,00001874 | -3,20% | -1,94% | - | - | - |
| 6959 |  TEH EPIK DUCK EPIK | US$0,0005939 | -3,10% | -1,22% | - | - | - |
| 6960 |  Crob Coin CROB | US$0,009820 | -1,17% | 1,36% | - | - | - |
| 6961 |  Fofar (fofar.com) FOFAR | US$0,0000003900 | 0,00% | 5,46% | - | - | - |
| 6962 |  Book of Pepe BOPE | US$0,00000006000 | -13,57% | 2,97% | - | - | - |
| 6963 |  Cute Cat Candle CCC | - | -3,17% | -8,62% | - | - | - |
| 6964 |  Foxify FOX | US$0,2049 | -2,16% | 0,50% | - | - | - |
| 6965 |  King Of Memes KING | US$0,00000003000 | -8,86% | -3,50% | - | - | - |
| 6966 |  Indian Call Center ICC | US$0,000009790 | 1,10% | 4,27% | - | - | - |
| 6967 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6968 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6969 |  MOON CAT CAT | - | -8,92% | -9,41% | - | - | - |
| 6970 |  Purrcoin PURR | US$0,00003367 | 0,00% | -2,45% | - | - | - |
| 6971 |  toby TOBY | US$0,00000001000 | -1,84% | -1,95% | - | - | - |
| 6972 |  PacMoon PAC | US$0,0001979 | -2,19% | -0,89% | - | - | - |
| 6973 |  Brett's Dog BROGG | US$0,01912 | -3,99% | -1,48% | - | - | - |
| 6974 |  Brett On ETH BRETT | US$0,001980 | 0,00% | -4,93% | - | - | - |
| 6975 |  Bank BANK | - | -9,60% | 8,96% | - | - | - |
| 6976 |  Dither AI DITH | US$0,006895 | -0,97% | 17,92% | - | - | - |
| 6977 |  Nitefeeder NITEFEEDER | - | -2,51% | 3,81% | - | - | - |
| 6978 |  Rosecoin ROSE | US$0,1337 | -3,56% | 55,73% | - | - | - |
| 6979 |  blue on base $BLUE | US$0,00000001000 | 0,00% | 25,39% | - | - | - |
| 6980 |  Alickshundra Occasional-Cortex AOC | US$0,00004220 | -1,80% | 10,90% | - | - | - |
| 6981 |  WHALES CAT CAT | - | -1,22% | 7,29% | - | - | - |
| 6982 |  shork SHORK | US$0,00008797 | -2,60% | -1,68% | - | - | - |
| 6983 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6984 |  Based Yoda BODA | US$0,0000008100 | -1,60% | -2,77% | - | - | - |
| 6985 |  Based Street Bets BSB | US$0,0000002700 | 0,00% | -3,87% | - | - | - |
| 6986 |  WW3 WW3 | US$0,0001972 | -5,36% | -10,71% | - | - | - |
| 6987 |  SUKUYANA SNA | - | -1,74% | -1,43% | - | - | - |
| 6988 |  Boy's club BOYSCLUB | US$0,00000006000 | -1,37% | 18,18% | - | - | - |
| 6989 |  Libertum LBM | US$0,003527 | -4,07% | 1,87% | - | - | - |
| 6990 |  Tonald Trump TONALD | US$0,00002825 | 0,07% | 0,44% | - | - | - |
| 6991 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002220 | -3,58% | -3,36% | - | - | - |
| 6992 |  OPCAT $OPCAT | US$0,001870 | 0,00% | -23,95% | - | - | - |
| 6993 |  Colle AI COLLE | US$0,000005980 | -9,87% | -32,49% | - | - | - |
| 6994 |  Fjord Foundry FJO | US$0,01332 | -2,88% | 0,61% | - | - | - |
| 6995 |  Elon's Pet Fish ERIC ERIC | US$0,0008629 | -1,74% | 21,10% | - | - | - |
| 6996 |  BEFE SBEFE | US$0,00007339 | -2,87% | 1,71% | - | - | - |
| 6997 |  Shinobi NINJA | US$0,00004115 | -4,57% | 62,35% | - | - | - |
| 6998 |  Landwolf (Base) WOLF | - | -1,41% | 4,06% | - | - | - |
| 6999 |  Not Meme MEM | US$0,00007409 | -0,70% | -9,16% | - | - | - |
| 7000 |  Anon ANON | US$0,0004442 | -0,06% | -0,27% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 170 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.