Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Lord Of SOL LOS | US$0,00001235 | -1,62% | -0,05% | - | - | - |
| 7052 |  HIRO HRT | US$0,0001203 | -0,21% | -1,43% | - | - | - |
| 7053 |  MOST Global MOST | US$0,5494 | -5,46% | -8,14% | - | - | - |
| 7054 |  Doomer DOOMER | US$0,0004479 | -2,39% | -0,28% | - | - | - |
| 7055 |  real fast SPEED | US$0,0001197 | -2,73% | -3,61% | - | - | - |
| 7056 |  Max Property MPRO | US$0,0003484 | 0,18% | -25,40% | - | - | - |
| 7057 |  Replay RPLAY | US$0,00002546 | -0,83% | -17,86% | - | - | - |
| 7058 |  HODL HODL | - | 0,00% | -0,56% | - | - | - |
| 7059 |  DogWifNoHat NOHAT | US$0,00005232 | -3,08% | -1,46% | - | - | - |
| 7060 |  White Boy Summer WBS | US$0,00004315 | -2,97% | -8,28% | - | - | - |
| 7061 |  CATX CATX | US$0,00000008000 | -96,86% | -99,30% | - | - | - |
| 7062 |  JUNGLEDOGE JUNGLE | US$0,0000003300 | 0,00% | -62,19% | - | - | - |
| 7063 |  Based USA USA | US$0,00004566 | -4,30% | 5,03% | - | - | - |
| 7064 |  Papparico Finance PPFT | US$0,0000005500 | -2,09% | -14,10% | - | - | - |
| 7065 |  CHEEPEPE CHEEPEPE | US$0,00001268 | -2,75% | -2,20% | - | - | - |
| 7066 |  Nutcash NCASH | US$0,003751 | -1,08% | 1,75% | - | - | - |
| 7067 |  PROOF PROOF | US$0,04180 | -4,39% | -5,16% | - | - | - |
| 7068 |  PEPi PEPI | US$2,30 | -3,93% | -5,18% | - | - | - |
| 7069 |  Agentlauncher CVAI | US$0,0002500 | -1,39% | -0,26% | - | - | - |
| 7070 |  BARRON BARRON | - | -1,29% | 19,52% | - | - | - |
| 7071 |  swap.coffee CES | US$0,1557 | -1,20% | -1,40% | - | - | - |
| 7072 |  GameStop (gamestopeth.io) GSTOP | US$0,00001441 | 0,00% | -21,77% | - | - | - |
| 7073 |  BNB OLYMPIC BNBOLYMPIC | - | 0,10% | 1,12% | - | - | - |
| 7074 |  Monkas MONKAS | US$0,0000001100 | 0,00% | 26,45% | - | - | - |
| 7075 |  BounceBit USD BBUSD | US$1,00 | -0,88% | -2,27% | - | - | - |
| 7076 |  ArgentinaCoin ARG | US$0,0001586 | -1,90% | 5,08% | - | - | - |
| 7077 |  RoaringPepe RPEPE | US$0,00001835 | -10,61% | 12,31% | - | - | - |
| 7078 |  Okayeg OKAYEG | US$0,0000006800 | 3,26% | 1,83% | - | - | - |
| 7079 |  The Bitcoin Killa KILLA | US$0,6655 | 0,84% | -12,52% | - | - | - |
| 7080 |  achi ACHI | US$0,00004487 | -3,58% | 13,55% | - | - | - |
| 7081 |  Peanie PEANIE | US$0,00006705 | 1,59% | 6,33% | - | - | - |
| 7082 |  Kekistan KEK | US$0,000001380 | -1,44% | -1,98% | - | - | - |
| 7083 |  Bubba BUBBA | US$0,00001584 | -0,73% | 6,27% | - | - | - |
| 7084 |  Pepe $PEPE | - | -3,24% | -7,82% | - | - | - |
| 7085 |  BTC Dragon BTCDRAGON | US$0,0000004100 | -0,56% | 10,88% | - | US$501,20 | - |
| 7086 |  CAT SYLVESTER CAT | - | -0,91% | 3,14% | - | - | - |
| 7087 |  DogWithCap WIC | - | 0,00% | -87,73% | - | - | - |
| 7088 |  Apetardio APETARDIO | US$0,00008601 | 0,00% | 8,80% | - | - | - |
| 7089 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,94% | -3,80% | - | - | - |
| 7090 |  Weirdo WEIRDO | US$0,000001680 | -3,00% | 3,71% | - | - | - |
| 7091 |  Kim Exchange KIM | US$0,00001167 | -2,27% | -10,03% | - | - | - |
| 7092 |  Tour Billion TBC | US$0,5540 | -0,03% | -0,03% | - | - | - |
| 7093 |  SHARE SHARE | US$0,000004470 | -2,95% | -1,89% | - | - | - |
| 7094 |  MusCat MUSCAT | US$0,00000006000 | 0,00% | -1,41% | - | - | - |
| 7095 |  PELFORT $PELF | US$0,00001042 | -2,53% | -2,57% | - | - | - |
| 7096 |  PEPE (SOL) PEPESOL | US$0,00003098 | -1,39% | 0,10% | - | - | - |
| 7097 |  TRUMP’S HAT MAGA | US$0,00002943 | 0,00% | 11,31% | - | - | - |
| 7098 |  Bitget Wallet Token BWB | US$0,1607 | 5,43% | 6,26% | - | - | - |
| 7099 |  Wif on Eth WIF | US$0,000001230 | -2,20% | -22,27% | - | - | - |
| 7100 |  Anime (animeonbase.art) ANIME | US$0,000004080 | 0,00% | -0,64% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 170 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.