Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  WHALES DOGE DOGE | - | -1,09% | -4,53% | - | - | - |
| 7002 |  Wifejak WIFE | US$0,0002710 | -2,61% | 6,95% | - | - | - |
| 7003 |  BORED BORED | US$0,0004969 | 0,12% | 0,49% | - | - | - |
| 7004 |  Bento BENTO | - | -3,00% | -5,48% | - | - | - |
| 7005 |  DICAPRIO CHEERS CHEERS | US$0,00005323 | -3,40% | 1,12% | - | - | - |
| 7006 |  AB DEFI ABI | US$0,009998 | 0,00% | 0,00% | - | - | - |
| 7007 |  JELLI JELLI | US$0,0001217 | 6,14% | 31,61% | - | - | - |
| 7008 |  BasedBunny BUNNY | US$0,00001459 | 0,00% | 5,20% | - | - | - |
| 7009 |  SNORT SNORT | US$0,0001582 | -3,32% | -6,60% | - | - | - |
| 7010 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002880 | 49,95% | 49,97% | - | - | - |
| 7011 |  Andy (Solana) ANDY | US$0,00003468 | 0,00% | 2,60% | - | - | - |
| 7012 |  NORMIE NORMIE | US$0,0001696 | -3,18% | 9,75% | - | - | - |
| 7013 |  Dogecoin20 DOGE20 | US$0,000002470 | 17,48% | 19,03% | - | - | - |
| 7014 |  What in Tarnation? WIT | US$0,00002138 | -3,16% | -1,27% | - | - | - |
| 7015 |  tooker kurlson TOOKER | US$0,0001329 | -6,70% | 7,81% | - | - | - |
| 7016 |  CryoDAO CRYO | US$0,1786 | -5,61% | 2,27% | - | - | - |
| 7017 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003863 | -0,21% | -1,43% | - | - | - |
| 7018 |  Coolcoin COOL | US$0,00001264 | -2,61% | -1,13% | - | - | - |
| 7019 |  Stooges STOG | US$0,00004842 | -2,49% | -1,49% | - | - | - |
| 7020 |  AI Waifu WAI | US$0,05386 | -28,04% | -25,80% | - | - | - |
| 7021 |  Biao Coin BIAO | US$0,000003600 | -1,65% | -1,37% | - | - | - |
| 7022 |  BIRDDOG BIRDDOG | US$0,0000001800 | -6,27% | 4,19% | - | - | - |
| 7023 |  PopDog POPDOG | US$0,0001676 | -2,51% | -1,76% | - | - | - |
| 7024 |  America AMERICA | US$0,0001281 | -19,27% | 30,72% | - | - | - |
| 7025 |  Squidward Coin SQUID | - | 16,40% | -18,54% | - | - | - |
| 7026 |  Alux Jownes JOWNES | US$0,000004530 | -4,05% | -3,69% | - | - | - |
| 7027 |  MEWING $MEWING | US$0,00003898 | 2,59% | -3,00% | - | - | - |
| 7028 |  KeptChain KEPT | US$0,00008448 | -2,75% | -0,21% | - | - | - |
| 7029 |  ROCKY ROCKY | US$0,0002026 | -3,26% | 13,15% | - | - | - |
| 7030 |  World Trade Exhibition Center WTEC | US$0,00005806 | 0,18% | -0,53% | - | - | - |
| 7031 |  Friend.tech FRIEND | US$0,003435 | -15,26% | -23,82% | - | - | - |
| 7032 |  SUPER BUNNY BUNNY | - | -1,36% | 0,68% | - | - | - |
| 7033 |  Arky ARKY | US$0,00000005000 | 0,75% | -13,17% | - | - | - |
| 7034 |  Mochi DeFi MOCHI | - | -2,77% | -10,89% | - | - | - |
| 7035 |  POG POGS | US$0,0001558 | 0,00% | 3,34% | - | - | - |
| 7036 |  NIAO NIAO | - | -3,77% | -5,83% | - | - | - |
| 7037 |  Dogecoin DOGE | US$0,00007371 | 0,41% | 2,82% | - | - | - |
| 7038 |  StakeLayer STAKE | US$0,00002640 | -4,45% | -40,67% | - | - | - |
| 7039 |  Jogecodog $JOGECO | - | 0,00% | -1,71% | - | - | - |
| 7040 |  DogeSquatch SQUOGE | US$0,0002266 | -0,64% | 0,95% | - | - | - |
| 7041 |  NEXT GEN PEPE PEPE | US$0,0001428 | -2,74% | -2,94% | - | - | - |
| 7042 |  Monke MONKE | US$0,00000001000 | -8,24% | 3,92% | - | - | - |
| 7043 |  Tholana THOL | US$0,00000001000 | -0,90% | -0,34% | - | - | - |
| 7044 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 7045 |  Crodie CRODIE | US$0,00006023 | -1,80% | -1,25% | - | - | - |
| 7046 |  VOPO VOPO | - | -1,32% | -4,93% | - | - | - |
| 7047 |  BNB BUNNY BNBBUNNY | - | 0,04% | 1,04% | - | - | - |
| 7048 |  SKI MASK PUP SKIPUP | US$0,01320 | 0,52% | -7,34% | - | - | - |
| 7049 |  ROXY FROG ROXY | US$0,000001340 | 0,00% | -18,68% | - | - | - |
| 7050 |  Icrypex token ICPX | US$0,06200 | 6,86% | 6,86% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 170 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.